Lido DAO

LDO · 美元计价

$0.3703

≈ ￥2.444

0.60% ($0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.3797

24H 最低

$0.3659

今日开盘

$0.3681

24H 成交量

$126.40万

流通市值

$3.10亿

24H 涨跌额

($0.00)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	PENGUPudgy Penguins	$0.007685	$0.007868	$0.007464	$583.37万	$4.79亿	2.48%
261	MITOMitosis	$0.00851	$0.00871	$0.0084	$66.74万	$396.27万	0.35%
153	VIRTUALVirtuals Protocol	$0.6187	$0.6382	$0.6149	$146.76万	$4.10亿	0.28%
237	MSFTBMicrosoft (bStocks Tokenized S	$530.79	$535.13	$528.93	$76.63万	$431.24万	0.12%
627	DJTBDJTB	$6.06	$6.46	$6.06	$10.04万	—	-2.10%
560	RONINRONIN	$0.0537	$0.0551	$0.0533	$14.77万	—	0.56%
343	KAITOKAITO	$0.254	$0.26	$0.2495	$43.07万	$6,086.03万	1.56%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
550	USDEBUSDEB	$9.54	$10.63	$9.47	$15.40万	—	-9.92%
628	SKDDBSKDDB	$8.04	$8.94	$8.03	$9.88万	—	-7.59%
440	USARBUSARB	$10.04	$10.66	$9.50	$28.90万	—	5.35%
133	CBRSBCerebras (bStocks Tokenized St	$115.65	$121.06	$110.00	$172.96万	$555.48万	4.77%
190	ZKZKsync	$0.01171	$0.01229	$0.01168	$103.41万	$1.35亿	-3.86%
227	METMeteora	$0.3096	$0.324	$0.3079	$80.02万	$1.78亿	-1.81%
490	AVaulta	$0.0899	$0.0927	$0.0896	$21.03万	$1.51亿	-0.11%
30	FDUSDFirst Digital USD	$0.9991	$0.9993	$0.9983	$1,354.67万	$3.02亿	0.06%
413	PIXELPixels	$0.00469	$0.00484	$0.00464	$32.13万	$362.27万	1.08%
557	TKOTokocrypto	$0.0487	$0.05	$0.0484	$14.96万	$369.60万	0.62%
234	GALAGALA	$0.001746	$0.001784	$0.001691	$77.36万	$8,781.62万	2.83%
562	TNSRTensor	$0.0299	$0.0308	$0.0294	$14.60万	$2,207.29万	1.70%