SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.9

≈ ￥5087.94

0.09% ($0.72)

更新于 2026-10-29 02:25:01

24H 最高

$773.34

24H 最低

$769.95

今日开盘

$770.18

24H 成交量

$122.41万

流通市值

$1,885.91万

24H 涨跌额

($0.72)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	PENGUPudgy Penguins	$0.007684	$0.007868	$0.007623	$529.01万	$4.87亿	-0.39%
267	MITOMitosis	$0.00847	$0.00871	$0.00838	$63.68万	$405.95万	-0.24%
131	VIRTUALVirtuals Protocol	$0.619	$0.6382	$0.614	$173.18万	$4.09亿	-1.39%
301	MSFTBMicrosoft (bStocks Tokenized S	$527.38	$534.13	$526.95	$53.16万	$385.82万	-0.78%
638	DJTBDJTB	$5.94	$6.46	$5.92	$8.78万	—	-7.04%
561	RONINRONIN	$0.0537	$0.0551	$0.0534	$14.30万	—	-1.65%
340	KAITOKAITO	$0.2547	$0.26	$0.2523	$44.36万	$6,154.18万	0.43%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
487	USDEBUSDEB	$8.99	$10.49	$8.80	$20.68万	—	-9.65%
505	SKDDBSKDDB	$7.69	$8.94	$7.40	$19.17万	—	-11.61%
443	USARBUSARB	$10.22	$10.66	$9.87	$27.43万	—	1.79%
134	CBRSBCerebras (bStocks Tokenized St	$106.87	$121.06	$105.49	$165.46万	$586.78万	-11.11%
171	ZKZKsync	$0.01163	$0.01221	$0.01156	$123.87万	$1.29亿	-4.04%
157	METMeteora	$0.3059	$0.324	$0.3044	$139.47万	$420.90万	-4.38%
484	AVaulta	$0.0897	$0.0927	$0.0893	$20.96万	$1.51亿	-0.88%
41	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,151.00万	$3.02亿	0.00%
405	PIXELPixels	$0.00463	$0.00484	$0.00463	$32.87万	$363.69万	-2.94%
575	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.75万	$363.24万	-1.42%
238	GALAGALA	$0.001751	$0.001784	$0.001736	$74.68万	$8,946.73万	0.11%
577	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.70万	$2,234.86万	0.00%