Falcon Finance

FF · 美元计价

$0.09548

≈ ￥0.630168

-2.04% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.09808

24H 最低

$0.09267

今日开盘

$0.09747

24H 成交量

$137.75万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	PENGUPudgy Penguins	$0.007744	$0.007868	$0.007623	$531.87万	$4.87亿	1.12%
269	MITOMitosis	$0.00846	$0.00871	$0.00841	$61.95万	$405.95万	-0.24%
152	VIRTUALVirtuals Protocol	$0.6195	$0.6382	$0.614	$147.15万	$4.09亿	-1.07%
316	MSFTBMicrosoft (bStocks Tokenized S	$528.36	$534.13	$527.80	$48.92万	$385.82万	-1.05%
633	DJTBDJTB	$5.97	$6.46	$5.96	$8.70万	—	-6.57%
550	RONINRONIN	$0.0537	$0.0551	$0.0534	$14.93万	—	-0.92%
367	KAITOKAITO	$0.254	$0.26	$0.2519	$38.77万	$6,154.18万	0.28%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
473	USDEBUSDEB	$9.04	$10.49	$9.00	$22.82万	—	-12.83%
553	SKDDBSKDDB	$7.62	$8.94	$7.62	$14.48万	—	-12.41%
451	USARBUSARB	$10.22	$10.66	$9.87	$25.81万	—	1.29%
145	CBRSBCerebras (bStocks Tokenized St	$114.1	$121.06	$111.50	$152.96万	$586.78万	-3.65%
185	ZKZKsync	$0.01163	$0.01227	$0.01162	$108.59万	$1.29亿	-4.98%
183	METMeteora	$0.3097	$0.324	$0.3067	$109.49万	$420.90万	-3.55%
492	AVaulta	$0.0901	$0.0927	$0.0896	$20.49万	$1.51亿	-0.22%
38	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,196.52万	$3.02亿	0.02%
410	PIXELPixels	$0.00472	$0.00484	$0.00466	$31.84万	$363.69万	-1.67%
565	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.78万	$363.24万	-1.42%
241	GALAGALA	$0.00175	$0.001784	$0.001723	$71.67万	$8,946.73万	0.87%
568	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.70万	$2,234.86万	0.00%