ORDI

ORDI · 美元计价

$3.69

≈ ￥24.354

3.10% ($0.11)

更新于 2026-10-28 16:00:02

24H 最高

$3.72

24H 最低

$3.52

今日开盘

$3.579

24H 成交量

$86.03万

流通市值

$7,582.87万

24H 涨跌额

($0.11)

历史最高

$95.52

最高日期

2024-03-04

历史最低

$2.1

最低日期

2026-03-29

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	PENGUPudgy Penguins	$0.007757	$0.007868	$0.007375	$519.04万	$4.79亿	4.30%
242	MITOMitosis	$0.00853	$0.00871	$0.0084	$75.73万	$396.27万	0.12%
152	VIRTUALVirtuals Protocol	$0.6313	$0.6382	$0.6074	$141.76万	$4.10亿	2.55%
238	MSFTBMicrosoft (bStocks Tokenized S	$531.53	$535.13	$528.72	$76.56万	$431.24万	0.12%
625	DJTBDJTB	$6.33	$6.44	$6.12	$10.41万	—	2.93%
556	RONINRONIN	$0.0547	$0.0551	$0.0528	$15.67万	—	2.05%
379	KAITOKAITO	$0.2579	$0.2583	$0.2465	$37.39万	$6,086.03万	2.59%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
635	USDEBUSDEB	$10.18	$11.17	$9.87	$9.24万	—	-4.41%
456	USARBUSARB	$10.5	$10.56	$8.89	$26.58万	—	17.98%
140	CBRSBCerebras (bStocks Tokenized St	$118.97	$121.06	$107.46	$165.38万	$555.48万	10.69%
212	ZKZKsync	$0.01196	$0.01229	$0.0119	$87.26万	$1.35亿	-1.97%
278	METMeteora	$0.3169	$0.324	$0.3108	$57.77万	$1.78亿	0.76%
475	AVaulta	$0.0914	$0.092	$0.0889	$22.61万	$1.51亿	0.88%
34	FDUSDFirst Digital USD	$0.9987	$0.9989	$0.9982	$1,222.91万	$3.02亿	0.03%
400	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.61万	$362.27万	2.37%
557	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.61万	$369.60万	2.92%
201	GALAGALA	$0.00177	$0.001783	$0.001687	$93.39万	$8,781.62万	3.75%
550	TNSRTensor	$0.0306	$0.0307	$0.0292	$16.30万	$2,207.29万	3.73%
372	CGPTChainGPT	$0.01979	$0.01986	$0.01868	$38.07万	$1,791.25万	2.59%