Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 01:45:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,673.23万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	PENGUPudgy Penguins	$0.007723	$0.007868	$0.007623	$505.35万	$4.87亿	0.13%
268	MITOMitosis	$0.00845	$0.00871	$0.00841	$61.22万	$405.95万	-0.82%
140	VIRTUALVirtuals Protocol	$0.6191	$0.6382	$0.614	$155.58万	$4.09亿	-1.24%
300	MSFTBMicrosoft (bStocks Tokenized S	$527.69	$534.13	$527.16	$51.75万	$385.82万	-0.94%
633	DJTBDJTB	$5.95	$6.46	$5.92	$9.01万	—	-6.74%
549	RONINRONIN	$0.0537	$0.0551	$0.0534	$15.00万	—	-1.29%
352	KAITOKAITO	$0.2542	$0.26	$0.2519	$41.30万	$6,154.18万	0.59%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
457	USDEBUSDEB	$8.94	$10.49	$8.80	$24.96万	—	-12.01%
539	SKDDBSKDDB	$7.61	$8.94	$7.40	$16.16万	—	-12.53%
442	USARBUSARB	$10.26	$10.66	$9.87	$26.94万	—	1.48%
141	CBRSBCerebras (bStocks Tokenized St	$108.82	$121.06	$107.32	$154.95万	$586.78万	-8.78%
174	ZKZKsync	$0.01168	$0.01221	$0.01156	$115.16万	$1.29亿	-4.18%
169	METMeteora	$0.3056	$0.324	$0.3044	$124.44万	$420.90万	-4.50%
487	AVaulta	$0.0895	$0.0927	$0.0893	$20.54万	$1.51亿	-0.56%
41	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,127.11万	$3.02亿	0.01%
405	PIXELPixels	$0.00466	$0.00484	$0.00464	$32.31万	$363.69万	-2.10%
565	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.85万	$363.24万	-1.62%
239	GALAGALA	$0.001752	$0.001784	$0.001728	$72.93万	$8,946.73万	0.86%
567	TNSRTensor	$0.03	$0.0308	$0.0299	$13.77万	$2,234.86万	0.00%