Api3

API3 · 美元计价

$0.2616

≈ ￥1.7266

-1.10% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2645

24H 成交量

$63.55万

流通市值

$3,811.47万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	PENGUPudgy Penguins	$0.007939	$0.008077	$0.007623	$683.09万	$4.87亿	2.66%
309	MITOMitosis	$0.00843	$0.00871	$0.00838	$54.15万	$405.95万	-1.63%
129	VIRTUALVirtuals Protocol	$0.6267	$0.6408	$0.614	$200.84万	$4.09亿	-0.68%
182	MSFTBMicrosoft (bStocks Tokenized S	$544.93	$567.64	$526.95	$121.28万	$385.82万	2.21%
636	DJTBDJTB	$5.97	$6.46	$5.92	$9.59万	—	-6.57%
586	RONINRONIN	$0.054	$0.0551	$0.0534	$13.80万	—	-1.10%
329	KAITOKAITO	$0.258	$0.2624	$0.2523	$49.39万	$6,154.18万	1.18%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
499	USDEBUSDEB	$9.15	$10.49	$8.80	$21.46万	—	-10.65%
452	SKDDBSKDDB	$8.04	$8.94	$7.38	$27.37万	—	-7.59%
445	USARBUSARB	$10.23	$10.66	$9.87	$27.90万	—	-1.82%
136	CBRSBCerebras (bStocks Tokenized St	$109.6	$121.06	$105.49	$185.16万	$586.78万	-7.35%
164	ZKZKsync	$0.01206	$0.01226	$0.01156	$145.20万	$1.29亿	0.25%
126	METMeteora	$0.308	$0.324	$0.3044	$207.14万	$420.90万	-3.84%
505	AVaulta	$0.0911	$0.0927	$0.0893	$21.19万	$1.51亿	0.55%
49	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,043.39万	$3.02亿	0.00%
417	PIXELPixels	$0.00472	$0.00484	$0.00462	$31.68万	$363.69万	-1.87%
583	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.09万	$363.24万	-0.61%
241	GALAGALA	$0.001791	$0.001828	$0.001736	$75.70万	$8,946.73万	1.94%
590	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.68万	$2,234.86万	0.66%