Astar

ASTR · 美元计价

$0.006125

≈ ￥0.040425

-2.55% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.00654

24H 最低

$0.006088

今日开盘

$0.006285

24H 成交量

$20.81万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	PENGUPudgy Penguins	$0.00758	$0.008077	$0.007566	$685.93万	$5.03亿	-2.57%
302	MITOMitosis	$0.00804	$0.00865	$0.00782	$56.79万	$404.52万	-5.74%
122	VIRTUALVirtuals Protocol	$0.603	$0.6408	$0.6012	$226.51万	$4.13亿	-4.75%
175	MSFTBMicrosoft (bStocks Tokenized S	$549.03	$567.64	$526.95	$131.61万	$411.08万	3.36%
637	DJTBDJTB	$5.93	$6.46	$5.92	$9.80万	—	-6.76%
583	RONINRONIN	$0.0526	$0.0551	$0.0525	$14.66万	—	-4.19%
322	KAITOKAITO	$0.2495	$0.2624	$0.2489	$52.46万	$6,246.70万	-2.65%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
500	USDEBUSDEB	$9.02	$10.49	$8.80	$21.83万	—	-11.74%
404	SKDDBSKDDB	$8	$8.94	$7.38	$34.80万	—	-8.05%
461	USARBUSARB	$10.19	$10.66	$9.87	$27.06万	—	-1.93%
138	CBRSBCerebras (bStocks Tokenized St	$108.69	$121.06	$105.49	$176.73万	$579.09万	-8.83%
157	ZKZKsync	$0.01154	$0.01226	$0.01152	$152.16万	$1.33亿	-4.79%
124	METMeteora	$0.2979	$0.324	$0.297	$223.49万	$420.99万	-6.88%
489	AVaulta	$0.0896	$0.0927	$0.0893	$23.44万	$1.53亿	-1.86%
42	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,245.36万	$3.02亿	-0.05%
393	PIXELPixels	$0.00456	$0.00483	$0.00454	$36.75万	$365.91万	-5.20%
577	TKOTokocrypto	$0.0485	$0.05	$0.0482	$15.20万	$369.20万	-2.41%
235	GALAGALA	$0.001737	$0.001828	$0.001727	$79.36万	$9,155.49万	-1.70%
578	TNSRTensor	$0.0297	$0.0309	$0.0296	$15.14万	$2,272.02万	-2.30%