FC Barcelona Fan Token

BAR · 美元计价

$0.249

≈ ￥1.6434

-0.40% (-$0.00)

更新于 2026-10-28 22:45:02

24H 最高

$0.254

24H 最低

$0.248

今日开盘

$0.25

24H 成交量

$12.20万

流通市值

$718.52万

24H 涨跌额

(-$0.00)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	PENGUPudgy Penguins	$0.007684	$0.007868	$0.00756	$563.44万	$4.79亿	1.49%
256	MITOMitosis	$0.00849	$0.00871	$0.0084	$68.33万	$396.27万	-0.24%
151	VIRTUALVirtuals Protocol	$0.6182	$0.6382	$0.614	$150.15万	$4.10亿	-0.55%
312	MSFTBMicrosoft (bStocks Tokenized S	$530.14	$535.13	$529.15	$50.00万	$431.24万	-0.65%
629	DJTBDJTB	$6.06	$6.46	$5.96	$9.67万	—	-4.72%
547	RONINRONIN	$0.0537	$0.0551	$0.0534	$16.10万	—	-0.37%
361	KAITOKAITO	$0.2536	$0.26	$0.251	$39.25万	$6,086.03万	0.68%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
549	USDEBUSDEB	$9.24	$10.50	$9.10	$15.92万	—	-10.90%
591	SKDDBSKDDB	$8.15	$8.94	$7.89	$12.63万	—	-6.32%
447	USARBUSARB	$10.19	$10.66	$9.72	$27.59万	—	4.73%
130	CBRSBCerebras (bStocks Tokenized St	$116.86	$121.06	$110.78	$172.88万	$555.48万	5.37%
190	ZKZKsync	$0.01175	$0.01229	$0.01166	$104.07万	$1.35亿	-4.24%
209	METMeteora	$0.3078	$0.324	$0.3067	$91.40万	$1.78亿	-2.56%
488	AVaulta	$0.0897	$0.0927	$0.0896	$21.19万	$1.51亿	-0.55%
32	FDUSDFirst Digital USD	$0.999	$0.9993	$0.9983	$1,337.80万	$3.02亿	0.04%
420	PIXELPixels	$0.00468	$0.00484	$0.00466	$31.83万	$362.27万	-0.85%
559	TKOTokocrypto	$0.0486	$0.05	$0.0482	$15.01万	$369.60万	-1.02%
237	GALAGALA	$0.001746	$0.001784	$0.001704	$76.94万	$8,781.62万	2.23%
573	TNSRTensor	$0.0299	$0.0308	$0.0297	$14.06万	$2,207.29万	0.00%