比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-28 23:15:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	PENGUPudgy Penguins	$0.007721	$0.007868	$0.00757	$563.92万	$4.79亿	1.93%
256	MITOMitosis	$0.00848	$0.00871	$0.0084	$68.12万	$396.27万	-0.12%
150	VIRTUALVirtuals Protocol	$0.6213	$0.6382	$0.614	$150.04万	$4.10亿	0.08%
314	MSFTBMicrosoft (bStocks Tokenized S	$528.85	$535.13	$528.56	$49.02万	$431.24万	-0.91%
630	DJTBDJTB	$6.1	$6.46	$5.96	$9.65万	—	-4.24%
545	RONINRONIN	$0.0538	$0.0551	$0.0534	$16.14万	—	-0.37%
363	KAITOKAITO	$0.2554	$0.26	$0.2512	$38.98万	$6,086.03万	1.67%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
516	USDEBUSDEB	$9.12	$10.49	$9.05	$18.08万	—	-8.89%
584	SKDDBSKDDB	$7.86	$8.94	$7.85	$13.01万	—	-9.66%
448	USARBUSARB	$10.19	$10.66	$9.82	$27.24万	—	3.77%
130	CBRSBCerebras (bStocks Tokenized St	$118.09	$121.06	$111.10	$172.60万	$555.48万	5.80%
184	ZKZKsync	$0.01169	$0.01229	$0.01165	$109.31万	$1.35亿	-4.42%
198	METMeteora	$0.309	$0.324	$0.3067	$96.28万	$1.78亿	-2.40%
489	AVaulta	$0.0905	$0.0927	$0.0896	$21.07万	$1.51亿	0.56%
30	FDUSDFirst Digital USD	$0.9989	$0.9993	$0.9983	$1,366.64万	$3.02亿	0.04%
419	PIXELPixels	$0.00472	$0.00484	$0.00466	$32.06万	$362.27万	0.00%
562	TKOTokocrypto	$0.0488	$0.05	$0.0482	$14.51万	$369.60万	-0.20%
238	GALAGALA	$0.001761	$0.001784	$0.001705	$76.01万	$8,781.62万	3.22%
574	TNSRTensor	$0.0301	$0.0308	$0.0298	$13.74万	$2,207.29万	1.01%