CoW Protocol

COW · 美元计价

$0.1256

≈ ￥0.82896

-1.02% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.1282

24H 最低

$0.1248

今日开盘

$0.1269

24H 成交量

$6.02万

流通市值

$7,194.93万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	PENGUPudgy Penguins	$0.007679	$0.007868	$0.007623	$528.56万	$4.87亿	-0.52%
266	MITOMitosis	$0.00846	$0.00871	$0.00838	$63.39万	$405.95万	-0.35%
131	VIRTUALVirtuals Protocol	$0.6187	$0.6382	$0.614	$172.90万	$4.09亿	-1.36%
307	MSFTBMicrosoft (bStocks Tokenized S	$527.01	$534.13	$527.01	$51.60万	$385.82万	-0.88%
635	DJTBDJTB	$5.94	$6.46	$5.92	$8.93万	—	-7.19%
561	RONINRONIN	$0.0537	$0.0551	$0.0534	$14.32万	—	-1.65%
339	KAITOKAITO	$0.2542	$0.26	$0.2523	$44.42万	$6,154.18万	0.20%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
488	USDEBUSDEB	$9	$10.49	$8.80	$20.71万	—	-10.18%
505	SKDDBSKDDB	$7.67	$8.94	$7.40	$19.17万	—	-11.84%
443	USARBUSARB	$10.21	$10.66	$9.87	$27.20万	—	1.69%
134	CBRSBCerebras (bStocks Tokenized St	$106.77	$121.06	$105.49	$165.27万	$586.78万	-10.86%
170	ZKZKsync	$0.01163	$0.01221	$0.01156	$123.46万	$1.29亿	-4.20%
157	METMeteora	$0.3059	$0.324	$0.3044	$138.32万	$420.90万	-4.26%
484	AVaulta	$0.0897	$0.0927	$0.0893	$21.16万	$1.51亿	-0.77%
41	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,151.93万	$3.02亿	-0.01%
405	PIXELPixels	$0.00464	$0.00484	$0.00464	$32.92万	$363.69万	-2.73%
575	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.76万	$363.24万	-1.63%
237	GALAGALA	$0.001749	$0.001784	$0.001736	$74.77万	$8,946.73万	-0.06%
576	TNSRTensor	$0.0301	$0.0308	$0.0299	$13.71万	$2,234.86万	0.00%