Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	PENGUPudgy Penguins	$0.00782	$0.008077	$0.007623	$665.81万	$5.03亿	-0.14%
340	MITOMitosis	$0.00833	$0.0087	$0.00833	$46.31万	$404.52万	-2.57%
127	VIRTUALVirtuals Protocol	$0.6152	$0.6408	$0.614	$200.09万	$4.13亿	-2.89%
178	MSFTBMicrosoft (bStocks Tokenized S	$549.65	$567.64	$526.95	$124.71万	$411.08万	3.50%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.59万	—	-6.58%
591	RONINRONIN	$0.0535	$0.0551	$0.0534	$13.34万	—	-2.55%
328	KAITOKAITO	$0.2546	$0.2624	$0.2523	$48.68万	$6,246.70万	-0.90%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
496	USDEBUSDEB	$9.15	$10.49	$8.80	$21.69万	—	-9.94%
418	SKDDBSKDDB	$8	$8.94	$7.38	$32.09万	—	-8.05%
456	USARBUSARB	$10.28	$10.66	$9.87	$26.96万	—	-1.72%
133	CBRSBCerebras (bStocks Tokenized St	$109.79	$121.06	$105.49	$182.47万	$579.09万	-8.43%
162	ZKZKsync	$0.01187	$0.01226	$0.01156	$144.35万	$1.33亿	-2.39%
123	METMeteora	$0.302	$0.324	$0.3014	$217.64万	$420.99万	-5.98%
500	AVaulta	$0.0907	$0.0927	$0.0893	$21.52万	$1.53亿	-0.66%
46	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,158.80万	$3.02亿	-0.03%
404	PIXELPixels	$0.00465	$0.00484	$0.00462	$33.95万	$365.91万	-3.53%
573	TKOTokocrypto	$0.0491	$0.05	$0.0482	$14.85万	$369.20万	-1.41%
246	GALAGALA	$0.001768	$0.001828	$0.001736	$73.43万	$9,155.49万	-0.06%
590	TNSRTensor	$0.0302	$0.0309	$0.0299	$13.36万	$2,272.02万	-0.66%