Gitcoin

GTC · 美元计价

$0.24761

≈ ￥1.6342

3.99% ($0.01)

更新于 2026-10-28 22:40:02

24H 最高

$0.27578

24H 最低

$0.23559

今日开盘

$0.2381

24H 成交量

$655.05万

流通市值

$2,127.72万

24H 涨跌额

($0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	PENGUPudgy Penguins	$0.007672	$0.007868	$0.00756	$575.54万	$4.79亿	1.29%
256	MITOMitosis	$0.00846	$0.00871	$0.0084	$68.40万	$396.27万	-0.24%
153	VIRTUALVirtuals Protocol	$0.617	$0.6382	$0.614	$148.49万	$4.10亿	-0.82%
286	MSFTBMicrosoft (bStocks Tokenized S	$530.14	$535.13	$529.15	$57.05万	$431.24万	-0.63%
629	DJTBDJTB	$6.05	$6.46	$5.96	$9.77万	—	-5.62%
547	RONINRONIN	$0.0535	$0.0551	$0.0534	$16.15万	—	-0.93%
358	KAITOKAITO	$0.2534	$0.26	$0.251	$39.69万	$6,086.03万	0.48%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
550	USDEBUSDEB	$9.23	$10.50	$9.10	$15.92万	—	-10.99%
592	SKDDBSKDDB	$8.22	$8.94	$7.89	$12.62万	—	-5.52%
447	USARBUSARB	$10.14	$10.66	$9.72	$27.60万	—	4.11%
130	CBRSBCerebras (bStocks Tokenized St	$116.38	$121.06	$110.75	$172.72万	$555.48万	4.74%
190	ZKZKsync	$0.01174	$0.01229	$0.01166	$104.55万	$1.35亿	-4.32%
209	METMeteora	$0.3077	$0.324	$0.3067	$90.98万	$1.78亿	-2.87%
488	AVaulta	$0.0897	$0.0927	$0.0896	$21.07万	$1.51亿	-0.44%
32	FDUSDFirst Digital USD	$0.999	$0.9993	$0.9983	$1,337.76万	$3.02亿	0.05%
420	PIXELPixels	$0.00468	$0.00484	$0.00466	$31.90万	$362.27万	-0.43%
558	TKOTokocrypto	$0.0485	$0.05	$0.0482	$15.01万	$369.60万	-1.22%
237	GALAGALA	$0.001743	$0.001784	$0.001704	$76.95万	$8,781.62万	1.87%
571	TNSRTensor	$0.0299	$0.0308	$0.0297	$14.14万	$2,207.29万	0.34%