Manta Network

MANTA · 美元计价

$0.06397

≈ ￥0.422202

-0.56% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.06523

24H 最低

$0.06292

今日开盘

$0.06433

24H 成交量

$22.83万

流通市值

$3,059.25万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	PENGUPudgy Penguins	$0.007721	$0.007868	$0.007623	$530.96万	$4.87亿	-0.08%
270	MITOMitosis	$0.00847	$0.00871	$0.00838	$61.58万	$405.95万	-2.31%
130	VIRTUALVirtuals Protocol	$0.6223	$0.6382	$0.614	$177.55万	$4.09亿	-0.91%
306	MSFTBMicrosoft (bStocks Tokenized S	$529.28	$534.13	$526.95	$52.41万	$385.82万	-0.34%
638	DJTBDJTB	$5.96	$6.46	$5.92	$8.74万	—	-7.02%
569	RONINRONIN	$0.0539	$0.0551	$0.0534	$14.03万	—	-1.46%
340	KAITOKAITO	$0.255	$0.26	$0.2523	$44.65万	$6,154.18万	0.67%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
489	USDEBUSDEB	$9.06	$10.49	$8.80	$20.65万	—	-10.03%
504	SKDDBSKDDB	$7.61	$8.94	$7.40	$19.24万	—	-12.53%
440	USARBUSARB	$10.32	$10.66	$9.87	$27.76万	—	2.99%
135	CBRSBCerebras (bStocks Tokenized St	$109.26	$121.06	$105.49	$165.36万	$586.78万	-9.08%
171	ZKZKsync	$0.01168	$0.01221	$0.01156	$125.20万	$1.29亿	-3.79%
155	METMeteora	$0.3068	$0.324	$0.3044	$145.09万	$420.90万	-4.33%
484	AVaulta	$0.0902	$0.0927	$0.0893	$20.93万	$1.51亿	-0.44%
40	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,157.53万	$3.02亿	-0.01%
405	PIXELPixels	$0.00465	$0.00484	$0.00462	$33.14万	$363.69万	-2.11%
573	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.88万	$363.24万	-1.62%
235	GALAGALA	$0.001765	$0.001784	$0.001736	$74.82万	$8,946.73万	0.86%
577	TNSRTensor	$0.0303	$0.0308	$0.0299	$13.77万	$2,234.86万	0.33%