Notcoin

NOT · 美元计价

$0.000382

≈ ￥0.0025212

1.60% ($0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.00039

24H 最低

$0.000375

今日开盘

$0.000376

24H 成交量

$17.62万

流通市值

$3,825.04万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	PENGUPudgy Penguins	$0.007735	$0.007868	$0.007623	$512.27万	$4.87亿	0.59%
268	MITOMitosis	$0.00843	$0.00871	$0.00839	$62.00万	$405.95万	-1.06%
137	VIRTUALVirtuals Protocol	$0.6207	$0.6382	$0.614	$161.57万	$4.09亿	-0.75%
300	MSFTBMicrosoft (bStocks Tokenized S	$527.23	$534.13	$527.16	$52.75万	$385.82万	-0.84%
634	DJTBDJTB	$5.99	$6.46	$5.92	$9.04万	—	-6.26%
555	RONINRONIN	$0.0537	$0.0551	$0.0534	$15.04万	—	-1.11%
340	KAITOKAITO	$0.2549	$0.26	$0.2519	$44.00万	$6,154.18万	0.83%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
454	USDEBUSDEB	$8.97	$10.49	$8.80	$25.70万	—	-10.57%
541	SKDDBSKDDB	$7.59	$8.94	$7.40	$16.36万	—	-12.76%
442	USARBUSARB	$10.26	$10.66	$9.87	$27.04万	—	2.09%
139	CBRSBCerebras (bStocks Tokenized St	$108.02	$121.06	$107.32	$158.37万	$586.78万	-9.40%
176	ZKZKsync	$0.01167	$0.01221	$0.01156	$117.54万	$1.29亿	-4.03%
168	METMeteora	$0.3062	$0.324	$0.3044	$128.91万	$420.90万	-4.01%
485	AVaulta	$0.0894	$0.0927	$0.0893	$21.18万	$1.51亿	-0.33%
40	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,150.09万	$3.02亿	0.01%
405	PIXELPixels	$0.00465	$0.00484	$0.00464	$32.93万	$363.69万	-1.90%
572	TKOTokocrypto	$0.0486	$0.05	$0.0482	$13.80万	$363.24万	-1.42%
235	GALAGALA	$0.00175	$0.001784	$0.001728	$75.16万	$8,946.73万	0.87%
575	TNSRTensor	$0.03	$0.0308	$0.0299	$13.74万	$2,234.86万	0.00%