本体

ONT · 美元计价

$0.04839

≈ ￥0.319374

-1.59% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.05029

24H 最低

$0.04812

今日开盘

$0.04917

24H 成交量

$14.67万

流通市值

$4,966.14万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	PENGUPudgy Penguins	$0.007653	$0.008077	$0.007532	$676.29万	$5.03亿	-2.14%
295	MITOMitosis	$0.00789	$0.00865	$0.00781	$60.14万	$404.52万	-7.61%
116	VIRTUALVirtuals Protocol	$0.6055	$0.6408	$0.6	$236.97万	$4.13亿	-4.28%
167	MSFTBMicrosoft (bStocks Tokenized S	$552	$567.64	$526.95	$146.01万	$411.08万	3.96%
638	DJTBDJTB	$5.96	$6.46	$5.92	$9.94万	—	-6.29%
560	RONINRONIN	$0.0527	$0.0551	$0.0521	$17.35万	—	-4.01%
324	KAITOKAITO	$0.251	$0.2624	$0.2484	$52.15万	$6,246.70万	-2.14%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
504	USDEBUSDEB	$8.98	$10.49	$8.80	$21.92万	—	-11.79%
405	SKDDBSKDDB	$7.86	$8.94	$7.38	$34.96万	—	-9.66%
467	USARBUSARB	$10.21	$10.66	$9.87	$26.28万	—	-1.92%
143	CBRSBCerebras (bStocks Tokenized St	$109.17	$120.47	$105.49	$175.33万	$579.09万	-8.64%
151	ZKZKsync	$0.01142	$0.01226	$0.01137	$158.51万	$1.33亿	-4.52%
119	METMeteora	$0.2944	$0.324	$0.2928	$233.39万	$420.99万	-9.00%
466	AVaulta	$0.0885	$0.0927	$0.0879	$26.54万	$1.53亿	-2.43%
40	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,304.98万	$3.02亿	-0.05%
386	PIXELPixels	$0.00455	$0.00482	$0.00449	$37.92万	$365.91万	-5.01%
577	TKOTokocrypto	$0.0488	$0.05	$0.048	$15.67万	$369.20万	-1.61%
240	GALAGALA	$0.001737	$0.001828	$0.001722	$78.30万	$9,155.49万	-1.92%
606	TNSRTensor	$0.0297	$0.0309	$0.0295	$13.09万	$2,272.02万	-2.94%