SECZB

SECZB · 美元计价

$8.11

≈ ￥53.526

-2.87% (-$0.24)

更新于 2026-10-29 11:30:02

24H 最高

$8.51

24H 最低

$7.77

今日开盘

$8.35

24H 成交量

$13.11万

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	PENGUPudgy Penguins	$0.007545	$0.008077	$0.007532	$691.74万	$5.03亿	-3.48%
294	MITOMitosis	$0.00805	$0.00865	$0.00782	$58.46万	$404.52万	-5.74%
120	VIRTUALVirtuals Protocol	$0.6016	$0.6408	$0.6	$237.25万	$4.13亿	-5.56%
170	MSFTBMicrosoft (bStocks Tokenized S	$550	$567.64	$526.95	$140.49万	$411.08万	3.59%
638	DJTBDJTB	$5.95	$6.46	$5.92	$9.76万	—	-6.45%
576	RONINRONIN	$0.0523	$0.0551	$0.0522	$15.52万	—	-5.08%
320	KAITOKAITO	$0.2491	$0.2624	$0.2484	$53.14万	$6,246.70万	-3.11%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
501	USDEBUSDEB	$8.98	$10.49	$8.80	$21.86万	—	-11.96%
406	SKDDBSKDDB	$8.03	$8.94	$7.38	$34.88万	—	-7.70%
468	USARBUSARB	$10.19	$10.66	$9.87	$26.46万	—	-2.67%
140	CBRSBCerebras (bStocks Tokenized St	$108.69	$121.06	$105.49	$173.91万	$579.09万	-9.85%
151	ZKZKsync	$0.01142	$0.01226	$0.01141	$157.83万	$1.33亿	-5.39%
124	METMeteora	$0.2943	$0.324	$0.2943	$230.60万	$420.99万	-8.35%
473	AVaulta	$0.0887	$0.0927	$0.088	$26.06万	$1.53亿	-3.06%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,309.01万	$3.02亿	-0.05%
390	PIXELPixels	$0.00454	$0.00483	$0.00452	$37.11万	$365.91万	-5.81%
578	TKOTokocrypto	$0.0484	$0.05	$0.0482	$15.42万	$369.20万	-2.62%
232	GALAGALA	$0.001723	$0.001828	$0.001723	$80.90万	$9,155.49万	-3.09%
585	TNSRTensor	$0.0295	$0.0309	$0.0295	$14.98万	$2,272.02万	-3.28%