Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$40.99

≈ ￥270.534

-5.29% (-$2.29)

更新于 2026-10-29 04:20:01

24H 最高

$43.78

24H 最低

$39.26

今日开盘

$43.28

24H 成交量

$428.26万

流通市值

$419.55万

24H 涨跌额

(-$2.29)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	PENGUPudgy Penguins	$0.007888	$0.008077	$0.007623	$643.27万	$4.87亿	2.56%
289	MITOMitosis	$0.00842	$0.00871	$0.00838	$57.12万	$405.95万	-1.52%
126	VIRTUALVirtuals Protocol	$0.6304	$0.6408	$0.614	$205.96万	$4.09亿	0.53%
297	MSFTBMicrosoft (bStocks Tokenized S	$558.81	$563.99	$526.95	$55.86万	$385.82万	4.92%
635	DJTBDJTB	$5.99	$6.46	$5.92	$9.46万	—	-6.55%
573	RONINRONIN	$0.0547	$0.0551	$0.0534	$15.05万	—	0.37%
327	KAITOKAITO	$0.2582	$0.2624	$0.2523	$49.24万	$6,154.18万	1.77%
372	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
505	USDEBUSDEB	$9.39	$10.49	$8.80	$20.78万	—	-7.58%
476	SKDDBSKDDB	$7.81	$8.94	$7.38	$22.89万	—	-10.23%
444	USARBUSARB	$10.42	$10.66	$9.87	$27.55万	—	0.29%
134	CBRSBCerebras (bStocks Tokenized St	$111.27	$121.06	$105.49	$179.12万	$586.78万	-6.48%
168	ZKZKsync	$0.0121	$0.01226	$0.01156	$135.54万	$1.29亿	-0.08%
130	METMeteora	$0.3142	$0.324	$0.3044	$187.83万	$420.90万	-1.78%
503	AVaulta	$0.0913	$0.0927	$0.0893	$20.86万	$1.51亿	1.33%
43	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,233.52万	$3.02亿	0.02%
414	PIXELPixels	$0.00476	$0.00484	$0.00462	$32.25万	$363.69万	0.00%
590	TKOTokocrypto	$0.0494	$0.05	$0.0482	$13.60万	$363.24万	0.41%
221	GALAGALA	$0.001796	$0.001828	$0.001736	$82.50万	$8,946.73万	2.45%
575	TNSRTensor	$0.0305	$0.0309	$0.0299	$14.77万	$2,234.86万	0.66%