SSV Network

SSV · 美元计价

$2.463

≈ ￥16.2558

0.24% ($0.01)

更新于 2026-10-29 01:20:02

24H 最高

$2.49

24H 最低

$2.43

今日开盘

$2.457

24H 成交量

$13.05万

流通市值

$3,635.13万

24H 涨跌额

($0.01)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	PENGUPudgy Penguins	$0.007692	$0.007868	$0.007623	$516.00万	$4.87亿	-0.70%
267	MITOMitosis	$0.00846	$0.00871	$0.00841	$61.03万	$405.95万	-0.24%
146	VIRTUALVirtuals Protocol	$0.6171	$0.6382	$0.614	$152.61万	$4.09亿	-1.34%
297	MSFTBMicrosoft (bStocks Tokenized S	$527.81	$534.13	$527.57	$53.10万	$385.82万	-0.91%
633	DJTBDJTB	$5.95	$6.46	$5.94	$8.97万	—	-7.03%
548	RONINRONIN	$0.0536	$0.0551	$0.0534	$15.11万	—	-1.11%
354	KAITOKAITO	$0.2528	$0.26	$0.2519	$40.47万	$6,154.18万	-0.20%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
456	USDEBUSDEB	$8.93	$10.49	$8.80	$24.94万	—	-11.93%
541	SKDDBSKDDB	$7.61	$8.94	$7.40	$16.00万	—	-12.53%
443	USARBUSARB	$10.25	$10.66	$9.87	$26.74万	—	1.09%
141	CBRSBCerebras (bStocks Tokenized St	$108.58	$121.06	$108.58	$155.55万	$586.78万	-8.01%
178	ZKZKsync	$0.01159	$0.01223	$0.01156	$112.58万	$1.29亿	-4.84%
170	METMeteora	$0.3056	$0.324	$0.3053	$119.04万	$420.90万	-4.71%
487	AVaulta	$0.0895	$0.0927	$0.0894	$20.52万	$1.51亿	-0.56%
41	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,130.58万	$3.02亿	0.02%
408	PIXELPixels	$0.00466	$0.00484	$0.00466	$31.93万	$363.69万	-2.10%
566	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.86万	$363.24万	-1.83%
243	GALAGALA	$0.001742	$0.001784	$0.001728	$72.12万	$8,946.73万	0.58%
569	TNSRTensor	$0.03	$0.0308	$0.0299	$13.67万	$2,234.86万	0.00%