新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$281.72万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	PENGUPudgy Penguins	$0.007725	$0.007868	$0.007464	$570.98万	$4.79亿	2.40%
260	MITOMitosis	$0.00855	$0.00871	$0.0084	$67.69万	$396.27万	1.06%
154	VIRTUALVirtuals Protocol	$0.6217	$0.6382	$0.6149	$146.10万	$4.10亿	0.10%
236	MSFTBMicrosoft (bStocks Tokenized S	$531.42	$535.13	$528.93	$77.19万	$431.24万	-0.08%
626	DJTBDJTB	$6.11	$6.46	$6.09	$9.98万	—	-1.93%
559	RONINRONIN	$0.0539	$0.0551	$0.0533	$14.66万	—	0.56%
343	KAITOKAITO	$0.2554	$0.26	$0.2495	$42.94万	$6,086.03万	1.75%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
549	USDEBUSDEB	$9.67	$10.93	$9.59	$15.32万	—	-11.37%
633	SKDDBSKDDB	$8.13	$8.94	$8.12	$9.12万	—	-6.55%
440	USARBUSARB	$10.05	$10.66	$9.46	$28.79万	—	4.80%
134	CBRSBCerebras (bStocks Tokenized St	$115.69	$121.06	$109.75	$171.81万	$555.48万	3.42%
190	ZKZKsync	$0.01176	$0.01229	$0.01171	$102.79万	$1.35亿	-4.00%
244	METMeteora	$0.3101	$0.324	$0.3091	$74.03万	$1.78亿	-2.08%
489	AVaulta	$0.0903	$0.0927	$0.0896	$21.08万	$1.51亿	-0.44%
30	FDUSDFirst Digital USD	$0.9992	$0.9993	$0.9983	$1,338.50万	$3.02亿	0.07%
416	PIXELPixels	$0.0047	$0.00484	$0.00464	$31.95万	$362.27万	0.43%
555	TKOTokocrypto	$0.0488	$0.05	$0.0483	$14.84万	$369.60万	0.41%
232	GALAGALA	$0.001754	$0.001784	$0.001691	$77.86万	$8,781.62万	2.39%
562	TNSRTensor	$0.0302	$0.0308	$0.0294	$14.51万	$2,207.29万	2.37%