Tezos

XTZ · 美元计价

$0.2809

≈ ￥1.8539

-0.39% (-$0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.2844

24H 最低

$0.2748

今日开盘

$0.282

24H 成交量

$23.89万

流通市值

$3.04亿

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	PENGUPudgy Penguins	$0.007796	$0.007868	$0.007623	$543.44万	$4.87亿	1.19%
290	MITOMitosis	$0.00845	$0.00871	$0.00838	$55.45万	$405.95万	-0.82%
128	VIRTUALVirtuals Protocol	$0.6262	$0.6382	$0.614	$190.51万	$4.09亿	-0.22%
323	MSFTBMicrosoft (bStocks Tokenized S	$528.48	$534.13	$526.95	$49.39万	$385.82万	-0.73%
636	DJTBDJTB	$5.94	$6.46	$5.92	$9.20万	—	-7.48%
575	RONINRONIN	$0.0542	$0.0551	$0.0534	$14.05万	—	-0.73%
337	KAITOKAITO	$0.2573	$0.26	$0.2523	$46.81万	$6,154.18万	1.30%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
498	USDEBUSDEB	$9.25	$10.49	$8.80	$20.41万	—	-8.96%
482	SKDDBSKDDB	$7.65	$8.94	$7.38	$21.64万	—	-12.07%
443	USARBUSARB	$10.27	$10.66	$9.87	$27.60万	—	1.68%
133	CBRSBCerebras (bStocks Tokenized St	$110.72	$121.06	$105.49	$172.02万	$586.78万	-7.60%
166	ZKZKsync	$0.012	$0.01221	$0.01156	$132.45万	$1.29亿	-0.74%
139	METMeteora	$0.3119	$0.324	$0.3044	$168.76万	$420.90万	-2.77%
491	AVaulta	$0.0907	$0.0927	$0.0893	$20.81万	$1.51亿	0.33%
42	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,201.28万	$3.02亿	-0.01%
409	PIXELPixels	$0.0047	$0.00484	$0.00462	$32.82万	$363.69万	-1.47%
585	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.65万	$363.24万	-1.02%
226	GALAGALA	$0.00178	$0.00179	$0.001736	$78.12万	$8,946.73万	1.66%
578	TNSRTensor	$0.0304	$0.0308	$0.0299	$13.89万	$2,234.86万	0.66%