Verge

XVG · 美元计价

$0.002264

≈ ￥0.014942

-7.71% (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高

$0.002517

24H 最低

$0.002108

今日开盘

$0.002453

24H 成交量

$39.18万

流通市值

$4,133.21万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	PENGUPudgy Penguins	$0.00719	$0.008239	$0.006622	$1,603.45万	$5.10亿	-7.45%
253	MITOMitosis	$0.00716	$0.00828	$0.0067	$120.83万	$387.03万	-10.83%
101	VIRTUALVirtuals Protocol	$0.5798	$0.6342	$0.5412	$577.35万	$4.13亿	-5.59%
231	MSFTBMicrosoft (bStocks Tokenized S	$522.6	$533.19	$514.61	$148.97万	$416.07万	-0.39%
672	DJTBDJTB	$5.54	$5.89	$5.43	$8.58万	—	-5.78%
552	RONINRONIN	$0.0498	$0.0546	$0.0474	$31.04万	—	-6.22%
237	KAITOKAITO	$0.2341	$0.2623	$0.2168	$143.96万	$6,285.50万	-7.98%
505	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
648	USDEBUSDEB	$8.55	$10.41	$8.37	$13.25万	—	-11.31%
622	SKDDBSKDDB	$8.84	$9.13	$7.54	$17.63万	—	16.01%
621	USARBUSARB	$9.77	$10.87	$9.75	$17.69万	—	-6.86%
262	CBRSBCerebras (bStocks Tokenized St	$106.93	$119.82	$104.40	$112.33万	$590.78万	-8.69%
149	ZKZKsync	$0.01033	$0.01202	$0.00994	$277.13万	$1.31亿	-11.71%
208	METMeteora	$0.277	$0.309	$0.2611	$174.37万	$419.59万	-6.92%
312	AVaulta	$0.0816	$0.0925	$0.0768	$86.98万	$1.54亿	-9.23%
22	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$5,207.27万	$3.00亿	-0.01%
327	PIXELPixels	$0.00431	$0.00472	$0.004	$81.62万	$360.23万	-4.86%
563	TKOTokocrypto	$0.0474	$0.05	$0.0426	$28.91万	$374.00万	-3.66%
153	GALAGALA	$0.001668	$0.001823	$0.001541	$264.40万	$9,203.72万	-5.34%
392	TNSRTensor	$0.028	$0.0308	$0.0257	$63.30万	$2,274.23万	-6.67%