Yield Guild Games

YGG · 美元计价

$0.02493

≈ ￥0.164538

1.67% ($0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.02552

24H 最低

$0.02448

今日开盘

$0.02452

24H 成交量

$25.39万

流通市值

$2,258.11万

24H 涨跌额

($0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	PENGUPudgy Penguins	$0.007942	$0.008077	$0.007623	$681.55万	$5.03亿	2.61%
342	MITOMitosis	$0.0084	$0.0087	$0.00838	$45.51万	$404.52万	-1.52%
127	VIRTUALVirtuals Protocol	$0.6244	$0.6408	$0.614	$198.84万	$4.13亿	-0.97%
179	MSFTBMicrosoft (bStocks Tokenized S	$547.88	$567.64	$526.95	$123.32万	$411.08万	2.91%
636	DJTBDJTB	$5.97	$6.46	$5.92	$9.59万	—	-6.28%
590	RONINRONIN	$0.054	$0.0551	$0.0534	$13.27万	—	-1.28%
327	KAITOKAITO	$0.2575	$0.2624	$0.2523	$49.08万	$6,246.70万	0.82%
376	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
497	USDEBUSDEB	$9.2	$10.49	$8.80	$21.67万	—	-9.72%
419	SKDDBSKDDB	$7.62	$8.94	$7.38	$31.88万	—	-12.41%
452	USARBUSARB	$10.31	$10.66	$9.87	$27.36万	—	-0.96%
134	CBRSBCerebras (bStocks Tokenized St	$110.72	$121.06	$105.49	$184.42万	$579.09万	-7.24%
163	ZKZKsync	$0.01199	$0.01226	$0.01156	$143.19万	$1.33亿	-0.83%
123	METMeteora	$0.3055	$0.324	$0.3044	$211.35万	$420.99万	-4.50%
501	AVaulta	$0.091	$0.0927	$0.0893	$21.49万	$1.53亿	0.44%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,040.42万	$3.02亿	0.00%
404	PIXELPixels	$0.00471	$0.00484	$0.00462	$34.06万	$365.91万	-2.48%
581	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.26万	$369.20万	-0.60%
242	GALAGALA	$0.001794	$0.001828	$0.001736	$73.50万	$9,155.49万	1.93%
588	TNSRTensor	$0.0304	$0.0309	$0.0299	$13.50万	$2,272.02万	0.33%