Bancor Network

BNT · 美元计价

$0.2992

≈ ￥1.9747

0.57% ($0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.3021

24H 最低

$0.296

今日开盘

$0.2975

24H 成交量

$4.94万

流通市值

$2,930.99万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	PENGUPudgy Penguins	$0.007774	$0.007868	$0.007623	$535.02万	$4.87亿	0.39%
285	MITOMitosis	$0.00845	$0.00871	$0.00838	$56.46万	$405.95万	-0.35%
128	VIRTUALVirtuals Protocol	$0.6264	$0.6382	$0.614	$185.53万	$4.09亿	-0.35%
315	MSFTBMicrosoft (bStocks Tokenized S	$528.63	$534.13	$526.95	$50.80万	$385.82万	-0.54%
636	DJTBDJTB	$5.95	$6.46	$5.92	$9.06万	—	-7.03%
572	RONINRONIN	$0.0541	$0.0551	$0.0534	$14.12万	—	-0.92%
339	KAITOKAITO	$0.2568	$0.26	$0.2523	$45.49万	$6,154.18万	1.22%
369	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
492	USDEBUSDEB	$9.13	$10.49	$8.80	$20.58万	—	-10.14%
505	SKDDBSKDDB	$7.59	$8.94	$7.38	$19.47万	—	-12.76%
442	USARBUSARB	$10.36	$10.66	$9.87	$27.66万	—	2.98%
134	CBRSBCerebras (bStocks Tokenized St	$109.98	$121.06	$105.49	$171.27万	$586.78万	-8.01%
165	ZKZKsync	$0.01179	$0.01221	$0.01156	$130.58万	$1.29亿	-2.80%
144	METMeteora	$0.3112	$0.324	$0.3044	$155.49万	$420.90万	-2.87%
485	AVaulta	$0.0905	$0.0927	$0.0893	$21.10万	$1.51亿	-0.11%
41	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,182.54万	$3.02亿	0.00%
407	PIXELPixels	$0.00468	$0.00484	$0.00462	$33.26万	$363.69万	-1.68%
574	TKOTokocrypto	$0.0487	$0.05	$0.0482	$13.99万	$363.24万	-1.42%
228	GALAGALA	$0.00178	$0.00179	$0.001736	$77.09万	$8,946.73万	1.77%
578	TNSRTensor	$0.0304	$0.0308	$0.0299	$13.83万	$2,234.86万	0.66%