Celer Network

CELR · 美元计价

$0.002425

≈ ￥0.016005

-0.41% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.00248

24H 最低

$0.002399

今日开盘

$0.002435

24H 成交量

$20.75万

流通市值

$1,911.23万

24H 涨跌额

(-$0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	PENGUPudgy Penguins	$0.007734	$0.007868	$0.007623	$525.35万	$4.87亿	0.18%
267	MITOMitosis	$0.00846	$0.00871	$0.00841	$61.02万	$405.95万	-0.12%
144	VIRTUALVirtuals Protocol	$0.6182	$0.6382	$0.614	$153.65万	$4.09亿	-1.21%
292	MSFTBMicrosoft (bStocks Tokenized S	$528.22	$534.13	$527.62	$54.13万	$385.82万	-0.74%
634	DJTBDJTB	$5.99	$6.46	$5.96	$8.87万	—	-6.11%
547	RONINRONIN	$0.0538	$0.0551	$0.0534	$15.24万	—	-0.37%
357	KAITOKAITO	$0.2533	$0.26	$0.2519	$40.01万	$6,154.18万	0.36%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
457	USDEBUSDEB	$8.92	$10.49	$8.80	$24.89万	—	-11.07%
553	SKDDBSKDDB	$7.5	$8.94	$7.50	$14.70万	—	-13.79%
443	USARBUSARB	$10.29	$10.66	$9.87	$27.01万	—	1.98%
151	CBRSBCerebras (bStocks Tokenized St	$112.68	$121.06	$111.50	$149.08万	$586.78万	-5.70%
179	ZKZKsync	$0.01164	$0.01223	$0.01156	$112.61万	$1.29亿	-4.43%
171	METMeteora	$0.3066	$0.324	$0.3066	$116.36万	$420.90万	-4.31%
490	AVaulta	$0.09	$0.0927	$0.0894	$20.59万	$1.51亿	-0.11%
41	FDUSDFirst Digital USD	$0.9988	$0.9993	$0.9984	$1,122.57万	$3.02亿	0.02%
408	PIXELPixels	$0.0047	$0.00484	$0.00466	$32.12万	$363.69万	-1.05%
566	TKOTokocrypto	$0.0485	$0.05	$0.0482	$13.86万	$363.24万	-1.22%
245	GALAGALA	$0.001748	$0.001784	$0.001727	$71.96万	$8,946.73万	1.16%
570	TNSRTensor	$0.03	$0.0308	$0.0299	$13.67万	$2,234.86万	0.33%