CRMB

CRMB · 美元计价

$227.77

≈ ￥1503.28

-5.25% (-$12.62)

更新于 2026-10-29 05:30:01

24H 最高

$244.37

24H 最低

$225.61

今日开盘

$240.39

24H 成交量

$2.72万

流通市值

—

24H 涨跌额

(-$12.62)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	PENGUPudgy Penguins	$0.007919	$0.008077	$0.007623	$681.33万	$4.87亿	3.05%
308	MITOMitosis	$0.00851	$0.00871	$0.00838	$54.14万	$405.95万	-0.12%
126	VIRTUALVirtuals Protocol	$0.629	$0.6408	$0.614	$212.63万	$4.09亿	0.66%
277	MSFTBMicrosoft (bStocks Tokenized S	$551.66	$563.99	$526.95	$64.24万	$385.82万	3.43%
632	DJTBDJTB	$5.99	$6.46	$5.92	$10.14万	—	-6.26%
574	RONINRONIN	$0.0546	$0.0551	$0.0534	$15.24万	—	0.18%
326	KAITOKAITO	$0.2589	$0.2624	$0.2523	$50.03万	$6,154.18万	2.09%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
503	USDEBUSDEB	$9.28	$10.49	$8.80	$20.94万	—	-9.29%
468	SKDDBSKDDB	$8.05	$8.94	$7.38	$24.89万	—	-7.47%
448	USARBUSARB	$10.29	$10.66	$9.87	$27.88万	—	-1.06%
135	CBRSBCerebras (bStocks Tokenized St	$109.05	$121.06	$105.49	$182.57万	$586.78万	-7.80%
167	ZKZKsync	$0.0122	$0.01226	$0.01156	$141.98万	$1.29亿	1.25%
132	METMeteora	$0.3135	$0.324	$0.3044	$195.85万	$420.90万	-1.23%
508	AVaulta	$0.0914	$0.0927	$0.0893	$20.69万	$1.51亿	1.33%
45	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,185.30万	$3.02亿	-0.02%
419	PIXELPixels	$0.00477	$0.00484	$0.00462	$31.67万	$363.69万	0.00%
588	TKOTokocrypto	$0.0495	$0.05	$0.0482	$13.95万	$363.24万	0.61%
227	GALAGALA	$0.001804	$0.001828	$0.001736	$81.22万	$8,946.73万	3.38%
571	TNSRTensor	$0.0306	$0.0309	$0.0299	$15.43万	$2,234.86万	2.00%