Cartesi

CTSI · 美元计价

$0.02734

≈ ￥0.180444

-2.84% (-$0.00)

更新于 2026-10-29 12:50:02

24H 最高

$0.02851

24H 最低

$0.027

今日开盘

$0.02814

24H 成交量

$20.37万

流通市值

$2,691.74万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	PENGUPudgy Penguins	$0.007698	$0.008077	$0.007532	$674.16万	$5.03亿	-1.49%
295	MITOMitosis	$0.00789	$0.00865	$0.00781	$60.78万	$404.52万	-7.72%
116	VIRTUALVirtuals Protocol	$0.608	$0.6408	$0.6	$236.73万	$4.13亿	-4.09%
166	MSFTBMicrosoft (bStocks Tokenized S	$552.96	$567.64	$526.95	$146.26万	$411.08万	4.16%
638	DJTBDJTB	$5.96	$6.46	$5.92	$9.94万	—	-6.29%
561	RONINRONIN	$0.0529	$0.0551	$0.0521	$17.31万	—	-3.47%
325	KAITOKAITO	$0.2523	$0.2624	$0.2484	$52.19万	$6,246.70万	-1.71%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
503	USDEBUSDEB	$9.05	$10.49	$8.80	$22.03万	—	-11.28%
407	SKDDBSKDDB	$7.86	$8.94	$7.38	$34.97万	—	-9.66%
470	USARBUSARB	$10.23	$10.66	$9.87	$26.28万	—	-1.82%
143	CBRSBCerebras (bStocks Tokenized St	$109.41	$120.47	$105.49	$175.05万	$579.09万	-8.31%
153	ZKZKsync	$0.01147	$0.01226	$0.01137	$157.44万	$1.33亿	-4.10%
119	METMeteora	$0.2951	$0.3229	$0.2928	$233.86万	$420.99万	-8.44%
466	AVaulta	$0.0889	$0.0927	$0.0879	$26.62万	$1.53亿	-1.99%
41	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,303.50万	$3.02亿	-0.04%
386	PIXELPixels	$0.00459	$0.00482	$0.00449	$37.85万	$365.91万	-4.57%
576	TKOTokocrypto	$0.0486	$0.05	$0.048	$15.99万	$369.20万	-1.82%
239	GALAGALA	$0.001747	$0.001828	$0.001722	$77.89万	$9,155.49万	-1.85%
608	TNSRTensor	$0.0298	$0.0309	$0.0295	$12.85万	$2,272.02万	-2.30%