以太坊

ETH · 美元计价

$2333.65

≈ ￥15402.09

-0.46% (-$10.68)

更新于 2026-10-29 00:10:02

24H 最高

$2,387.50

24H 最低

$2,323.20

今日开盘

$2344.33

24H 成交量

$4.36亿

流通市值

$2,848.49亿

24H 涨跌额

(-$10.68)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	PENGUPudgy Penguins	$0.007739	$0.007868	$0.007621	$539.66万	$4.87亿	1.50%
268	MITOMitosis	$0.00845	$0.00871	$0.00842	$61.28万	$405.95万	-0.12%
148	VIRTUALVirtuals Protocol	$0.621	$0.6382	$0.614	$147.81万	$4.09亿	-0.55%
316	MSFTBMicrosoft (bStocks Tokenized S	$528.06	$534.74	$527.80	$48.49万	$385.82万	-1.25%
632	DJTBDJTB	$6.02	$6.46	$5.96	$8.99万	—	-5.94%
550	RONINRONIN	$0.0539	$0.0551	$0.0534	$15.01万	—	-0.55%
366	KAITOKAITO	$0.2541	$0.26	$0.2519	$38.77万	$6,154.18万	0.59%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
477	USDEBUSDEB	$9.03	$10.49	$9.03	$21.86万	—	-9.88%
557	SKDDBSKDDB	$7.65	$8.94	$7.65	$14.43万	—	-12.07%
453	USARBUSARB	$10.2	$10.66	$9.87	$25.82万	—	1.70%
150	CBRSBCerebras (bStocks Tokenized St	$113.72	$121.06	$113.21	$146.69万	$586.78万	-2.60%
186	ZKZKsync	$0.01166	$0.01228	$0.01164	$107.80万	$1.29亿	-4.74%
184	METMeteora	$0.3112	$0.324	$0.3067	$108.96万	$420.90万	-2.81%
493	AVaulta	$0.0902	$0.0927	$0.0896	$20.36万	$1.51亿	-0.11%
38	FDUSDFirst Digital USD	$0.9988	$0.9993	$0.9984	$1,190.49万	$3.02亿	0.03%
414	PIXELPixels	$0.00472	$0.00484	$0.00466	$31.99万	$363.69万	-1.67%
565	TKOTokocrypto	$0.0484	$0.05	$0.0482	$14.16万	$363.24万	-2.02%
242	GALAGALA	$0.001756	$0.001784	$0.001723	$71.82万	$8,946.73万	1.56%
571	TNSRTensor	$0.03	$0.0308	$0.0299	$13.76万	$2,234.86万	0.00%