GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.45

≈ ￥154.77

0.39% ($0.09)

更新于 2026-10-29 09:10:02

24H 最高

$23.77

24H 最低

$23.13

今日开盘

$23.36

24H 成交量

$3.45万

流通市值

$643.00万

24H 涨跌额

($0.09)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	PENGUPudgy Penguins	$0.0079	$0.008077	$0.007623	$687.69万	$5.03亿	2.36%
340	MITOMitosis	$0.00839	$0.0087	$0.00836	$45.70万	$404.52万	-1.87%
127	VIRTUALVirtuals Protocol	$0.6215	$0.6408	$0.614	$199.05万	$4.13亿	-1.40%
179	MSFTBMicrosoft (bStocks Tokenized S	$549.62	$567.64	$526.95	$123.21万	$411.08万	3.37%
637	DJTBDJTB	$5.98	$6.46	$5.92	$9.52万	—	-6.42%
590	RONINRONIN	$0.054	$0.0551	$0.0534	$13.34万	—	-0.74%
330	KAITOKAITO	$0.2568	$0.2624	$0.2523	$48.46万	$6,246.70万	0.55%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
496	USDEBUSDEB	$9.21	$10.49	$8.80	$21.67万	—	-9.17%
420	SKDDBSKDDB	$7.76	$8.94	$7.38	$31.94万	—	-10.81%
452	USARBUSARB	$10.29	$10.66	$9.87	$27.24万	—	-0.87%
134	CBRSBCerebras (bStocks Tokenized St	$110.32	$121.06	$105.49	$184.30万	$579.09万	-7.28%
162	ZKZKsync	$0.01199	$0.01226	$0.01156	$143.84万	$1.33亿	-0.50%
122	METMeteora	$0.3038	$0.324	$0.3034	$213.44万	$420.99万	-5.03%
498	AVaulta	$0.0909	$0.0927	$0.0893	$21.54万	$1.53亿	0.44%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,044.51万	$3.02亿	0.00%
404	PIXELPixels	$0.0047	$0.00484	$0.00462	$34.05万	$365.91万	-2.49%
580	TKOTokocrypto	$0.0493	$0.05	$0.0482	$14.31万	$369.20万	-0.61%
245	GALAGALA	$0.001786	$0.001828	$0.001736	$73.51万	$9,155.49万	1.48%
591	TNSRTensor	$0.0304	$0.0309	$0.0299	$13.33万	$2,272.02万	0.33%