Gnosis

GNO · 美元计价

$109.56

≈ ￥723.096

-2.00% (-$2.23)

更新于 2026-10-29 11:00:02

24H 最高

$112.46

24H 最低

$109.08

今日开盘

$111.79

24H 成交量

$4.24万

流通市值

$2.92亿

24H 涨跌额

(-$2.23)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	PENGUPudgy Penguins	$0.007668	$0.008077	$0.007532	$687.89万	$5.03亿	-1.82%
299	MITOMitosis	$0.00799	$0.00865	$0.00782	$57.10万	$404.52万	-6.44%
119	VIRTUALVirtuals Protocol	$0.607	$0.6408	$0.6	$234.80万	$4.13亿	-4.35%
173	MSFTBMicrosoft (bStocks Tokenized S	$549.55	$567.64	$526.95	$136.93万	$411.08万	3.45%
638	DJTBDJTB	$5.96	$6.46	$5.92	$9.75万	—	-6.29%
576	RONINRONIN	$0.0526	$0.0551	$0.0522	$15.36万	—	-4.36%
321	KAITOKAITO	$0.2513	$0.2624	$0.2484	$53.12万	$6,246.70万	-1.99%
380	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
501	USDEBUSDEB	$8.95	$10.49	$8.80	$21.83万	—	-12.68%
408	SKDDBSKDDB	$7.92	$8.94	$7.38	$34.87万	—	-8.97%
464	USARBUSARB	$10.22	$10.66	$9.87	$26.82万	—	-1.73%
138	CBRSBCerebras (bStocks Tokenized St	$109.16	$121.06	$105.49	$176.94万	$579.09万	-9.03%
152	ZKZKsync	$0.01159	$0.01226	$0.01141	$157.04万	$1.33亿	-4.37%
124	METMeteora	$0.297	$0.324	$0.2955	$227.03万	$420.99万	-7.45%
474	AVaulta	$0.0889	$0.0927	$0.088	$25.43万	$1.53亿	-2.84%
41	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,309.00万	$3.02亿	-0.04%
388	PIXELPixels	$0.00457	$0.00483	$0.00452	$37.71万	$365.91万	-5.19%
578	TKOTokocrypto	$0.0484	$0.05	$0.0482	$15.32万	$369.20万	-2.42%
229	GALAGALA	$0.001744	$0.001828	$0.001724	$81.28万	$9,155.49万	-1.41%
580	TNSRTensor	$0.0297	$0.0309	$0.0295	$15.19万	$2,272.02万	-2.30%