Haedal Protocol

HAEDAL · 美元计价

$0.03098

≈ ￥0.204468

15.77% ($0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.03395

24H 最低

$0.02547

今日开盘

$0.02676

24H 成交量

$2,673.51万

流通市值

$416.28万

24H 涨跌额

($0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	PENGUPudgy Penguins	$0.007713	$0.007868	$0.007464	$573.80万	$4.79亿	2.77%
261	MITOMitosis	$0.0086	$0.00871	$0.0084	$67.63万	$396.27万	1.66%
154	VIRTUALVirtuals Protocol	$0.6206	$0.6382	$0.6149	$146.79万	$4.10亿	0.28%
234	MSFTBMicrosoft (bStocks Tokenized S	$533.97	$535.13	$528.93	$77.45万	$431.24万	0.14%
626	DJTBDJTB	$6.24	$6.46	$6.19	$9.86万	—	0.48%
560	RONINRONIN	$0.0539	$0.0551	$0.0533	$14.65万	—	0.56%
339	KAITOKAITO	$0.2549	$0.26	$0.2495	$43.88万	$6,086.03万	2.08%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
549	USDEBUSDEB	$9.67	$11.17	$9.59	$15.34万	—	-9.20%
640	SKDDBSKDDB	$8.18	$8.94	$8.13	$8.38万	—	-5.98%
439	USARBUSARB	$10.08	$10.66	$9.23	$28.66万	—	9.21%
138	CBRSBCerebras (bStocks Tokenized St	$115.58	$121.06	$109.75	$167.54万	$555.48万	4.11%
190	ZKZKsync	$0.01178	$0.01229	$0.01171	$103.23万	$1.35亿	-3.60%
248	METMeteora	$0.3091	$0.324	$0.3091	$72.47万	$1.78亿	-2.40%
487	AVaulta	$0.0904	$0.0927	$0.0896	$21.46万	$1.51亿	-0.22%
30	FDUSDFirst Digital USD	$0.9992	$0.9993	$0.9983	$1,343.35万	$3.02亿	0.07%
412	PIXELPixels	$0.0047	$0.00484	$0.00464	$32.49万	$362.27万	0.64%
554	TKOTokocrypto	$0.0488	$0.05	$0.0483	$14.97万	$369.60万	0.62%
236	GALAGALA	$0.001753	$0.001784	$0.001691	$76.28万	$8,781.62万	2.88%
564	TNSRTensor	$0.0301	$0.0308	$0.0294	$14.50万	$2,207.29万	2.03%