HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 03:50:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	PENGUPudgy Penguins	$0.007844	$0.007868	$0.007623	$569.82万	$4.87亿	1.94%
291	MITOMitosis	$0.00849	$0.00871	$0.00838	$55.83万	$405.95万	-0.70%
126	VIRTUALVirtuals Protocol	$0.63	$0.6382	$0.614	$193.09万	$4.09亿	0.26%
336	MSFTBMicrosoft (bStocks Tokenized S	$530.15	$534.13	$526.95	$46.91万	$385.82万	-0.46%
637	DJTBDJTB	$5.94	$6.46	$5.92	$9.19万	—	-7.33%
577	RONINRONIN	$0.0545	$0.0551	$0.0534	$14.14万	—	-0.37%
335	KAITOKAITO	$0.2587	$0.26	$0.2523	$47.08万	$6,154.18万	1.89%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
500	USDEBUSDEB	$9.39	$10.49	$8.80	$20.39万	—	-7.94%
476	SKDDBSKDDB	$7.59	$8.94	$7.38	$22.10万	—	-12.76%
436	USARBUSARB	$10.4	$10.66	$9.87	$28.04万	—	1.86%
133	CBRSBCerebras (bStocks Tokenized St	$111.29	$121.06	$105.49	$175.18万	$586.78万	-6.81%
164	ZKZKsync	$0.01206	$0.01221	$0.01156	$133.90万	$1.29亿	-0.17%
134	METMeteora	$0.3158	$0.324	$0.3044	$174.02万	$420.90万	-1.65%
497	AVaulta	$0.0913	$0.0927	$0.0893	$20.64万	$1.51亿	1.22%
41	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9984	$1,210.53万	$3.02亿	0.01%
410	PIXELPixels	$0.00475	$0.00484	$0.00462	$32.51万	$363.69万	-0.42%
587	TKOTokocrypto	$0.0491	$0.05	$0.0482	$13.43万	$363.24万	-0.41%
228	GALAGALA	$0.001798	$0.0018	$0.001736	$78.54万	$8,946.73万	2.16%
570	TNSRTensor	$0.0306	$0.0308	$0.0299	$14.53万	$2,234.86万	1.33%