Hedera

HBAR · 美元计价

$0.0743

≈ ￥0.49038

-2.67% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.0773

24H 最低

$0.07418

今日开盘

$0.07634

24H 成交量

$1,048.21万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	PENGUPudgy Penguins	$0.007834	$0.008077	$0.007623	$682.65万	$5.03亿	0.45%
343	MITOMitosis	$0.00837	$0.0087	$0.00835	$45.99万	$404.52万	-2.45%
128	VIRTUALVirtuals Protocol	$0.6166	$0.6408	$0.614	$199.09万	$4.13亿	-2.65%
178	MSFTBMicrosoft (bStocks Tokenized S	$549.56	$567.64	$526.95	$124.62万	$411.08万	3.43%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.60万	—	-6.58%
590	RONINRONIN	$0.0535	$0.0551	$0.0534	$13.36万	—	-2.37%
327	KAITOKAITO	$0.2551	$0.2624	$0.2523	$48.80万	$6,246.70万	-0.55%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
495	USDEBUSDEB	$9.16	$10.49	$8.80	$21.69万	—	-9.84%
418	SKDDBSKDDB	$8.01	$8.94	$7.38	$32.07万	—	-7.93%
453	USARBUSARB	$10.28	$10.66	$9.87	$27.15万	—	-1.63%
133	CBRSBCerebras (bStocks Tokenized St	$109.89	$121.06	$105.49	$183.46万	$579.09万	-8.15%
162	ZKZKsync	$0.01192	$0.01226	$0.01156	$144.50万	$1.33亿	-1.97%
123	METMeteora	$0.3021	$0.324	$0.3014	$217.07万	$420.99万	-5.89%
501	AVaulta	$0.0906	$0.0927	$0.0893	$21.28万	$1.53亿	-0.66%
46	FDUSDFirst Digital USD	$0.9985	$0.9993	$0.9982	$1,156.24万	$3.02亿	-0.01%
406	PIXELPixels	$0.00467	$0.00484	$0.00462	$33.79万	$365.91万	-3.11%
575	TKOTokocrypto	$0.0491	$0.05	$0.0482	$14.78万	$369.20万	-1.21%
245	GALAGALA	$0.001772	$0.001828	$0.001736	$73.91万	$9,155.49万	0.23%
591	TNSRTensor	$0.0303	$0.0309	$0.0299	$13.33万	$2,272.02万	-0.33%