Chainlink

LINK · 美元计价

$11.003

≈ ￥72.6198

-5.57% (-$0.65)

更新于 2026-10-30 22:30:02

24H 最高

$12.02

24H 最低

$10.27

今日开盘

$11.652

24H 成交量

$7,339.24万

流通市值

$91.70亿

24H 涨跌额

(-$0.65)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	PENGUPudgy Penguins	$0.007201	$0.008239	$0.006622	$1,606.94万	$5.10亿	-7.36%
252	MITOMitosis	$0.00711	$0.00828	$0.0067	$120.89万	$387.03万	-11.57%
101	VIRTUALVirtuals Protocol	$0.5813	$0.6342	$0.5412	$579.61万	$4.13亿	-5.39%
225	MSFTBMicrosoft (bStocks Tokenized S	$522.84	$533.19	$514.61	$152.78万	$416.07万	-0.90%
673	DJTBDJTB	$5.51	$5.85	$5.43	$8.72万	—	-5.49%
552	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.06万	—	-6.03%
237	KAITOKAITO	$0.2349	$0.2623	$0.2168	$144.26万	$6,285.50万	-7.63%
506	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
648	USDEBUSDEB	$8.54	$10.41	$8.37	$13.17万	—	-10.29%
621	SKDDBSKDDB	$8.88	$9.13	$7.54	$17.72万	—	15.78%
624	USARBUSARB	$9.72	$10.87	$9.68	$17.46万	—	-7.61%
263	CBRSBCerebras (bStocks Tokenized St	$106.11	$119.82	$104.40	$112.19万	$590.78万	-9.29%
149	ZKZKsync	$0.01033	$0.01202	$0.00994	$278.10万	$1.31亿	-11.63%
209	METMeteora	$0.2768	$0.309	$0.2611	$172.46万	$419.59万	-6.93%
310	AVaulta	$0.0813	$0.0925	$0.0768	$87.18万	$1.54亿	-9.67%
22	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$5,204.63万	$3.00亿	-0.03%
327	PIXELPixels	$0.0043	$0.00472	$0.004	$81.51万	$360.23万	-5.08%
562	TKOTokocrypto	$0.0474	$0.05	$0.0426	$29.05万	$374.00万	-3.27%
154	GALAGALA	$0.001665	$0.001823	$0.001541	$266.99万	$9,203.72万	-5.51%
388	TNSRTensor	$0.0279	$0.0308	$0.0257	$63.98万	$2,274.23万	-7.31%