FC Porto

PORTO · 美元计价

$0.421

≈ ￥2.7786

-2.09% (-$0.01)

更新于 2026-10-30 21:10:02

24H 最高

$0.438

24H 最低

$0.387

今日开盘

$0.43

24H 成交量

$33.32万

流通市值

$492.66万

24H 涨跌额

(-$0.01)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	PENGUPudgy Penguins	$0.007267	$0.008239	$0.006622	$1,570.08万	$5.10亿	-6.70%
254	MITOMitosis	$0.00723	$0.00828	$0.0067	$119.43万	$387.03万	-9.63%
101	VIRTUALVirtuals Protocol	$0.5828	$0.6342	$0.5412	$569.23万	$4.13亿	-5.37%
232	MSFTBMicrosoft (bStocks Tokenized S	$528.89	$549.08	$520.13	$146.08万	$416.07万	-3.19%
675	DJTBDJTB	$5.57	$5.96	$5.55	$8.40万	—	-6.39%
552	RONINRONIN	$0.05	$0.0546	$0.0474	$30.72万	—	-5.84%
236	KAITOKAITO	$0.2366	$0.2623	$0.2168	$143.39万	$6,285.50万	-7.14%
503	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
654	USDEBUSDEB	$9.07	$10.41	$8.74	$11.65万	—	-0.22%
625	SKDDBSKDDB	$8.94	$9.13	$7.54	$17.30万	—	15.80%
609	USARBUSARB	$9.78	$10.87	$9.78	$19.38万	—	-2.59%
252	CBRSBCerebras (bStocks Tokenized St	$107.21	$119.82	$106.90	$122.98万	$590.78万	-3.13%
151	ZKZKsync	$0.01043	$0.01202	$0.00994	$274.71万	$1.31亿	-10.63%
207	METMeteora	$0.281	$0.309	$0.2611	$178.37万	$419.59万	-6.18%
320	AVaulta	$0.0815	$0.0925	$0.0768	$83.97万	$1.54亿	-9.24%
22	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9963	$5,173.52万	$3.00亿	0.02%
323	PIXELPixels	$0.0043	$0.00472	$0.004	$83.37万	$360.23万	-5.50%
562	TKOTokocrypto	$0.0479	$0.05	$0.0426	$28.96万	$374.00万	-2.44%
156	GALAGALA	$0.001683	$0.001823	$0.001541	$262.90万	$9,203.72万	-4.59%
397	TNSRTensor	$0.0283	$0.0308	$0.0257	$62.17万	$2,274.23万	-5.98%