QNTB

QNTB · 美元计价

$38.08

≈ ￥251.328

-5.18% (-$2.08)

更新于 2026-10-29 08:45:02

24H 最高

$40.64

24H 最低

$37.18

今日开盘

$40.16

24H 成交量

$9.41万

流通市值

—

24H 涨跌额

(-$2.08)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	PENGUPudgy Penguins	$0.007945	$0.008077	$0.007623	$681.29万	$5.03亿	2.76%
343	MITOMitosis	$0.00841	$0.0087	$0.00838	$45.46万	$404.52万	-1.52%
127	VIRTUALVirtuals Protocol	$0.6256	$0.6408	$0.614	$199.56万	$4.13亿	-0.75%
179	MSFTBMicrosoft (bStocks Tokenized S	$548.41	$567.64	$526.95	$122.75万	$411.08万	2.99%
636	DJTBDJTB	$5.96	$6.46	$5.92	$9.59万	—	-6.44%
590	RONINRONIN	$0.0542	$0.0551	$0.0534	$13.25万	—	-0.73%
326	KAITOKAITO	$0.2585	$0.2624	$0.2523	$49.23万	$6,246.70万	1.37%
377	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
496	USDEBUSDEB	$9.2	$10.49	$8.80	$21.70万	—	-9.98%
420	SKDDBSKDDB	$7.57	$8.94	$7.38	$31.75万	—	-12.99%
451	USARBUSARB	$10.31	$10.66	$9.87	$27.34万	—	-0.77%
135	CBRSBCerebras (bStocks Tokenized St	$110.82	$121.06	$105.49	$184.09万	$579.09万	-6.63%
163	ZKZKsync	$0.01201	$0.01226	$0.01156	$143.25万	$1.33亿	-0.58%
123	METMeteora	$0.3065	$0.324	$0.3044	$210.68万	$420.99万	-4.04%
501	AVaulta	$0.0913	$0.0927	$0.0893	$21.45万	$1.53亿	0.88%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,035.58万	$3.02亿	0.01%
405	PIXELPixels	$0.00473	$0.00484	$0.00462	$33.95万	$365.91万	-1.66%
582	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.22万	$369.20万	-0.60%
242	GALAGALA	$0.0018	$0.001828	$0.001736	$73.50万	$9,155.49万	2.45%
589	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.47万	$2,272.02万	0.66%