Raydium

RAY · 美元计价

$1.7997

≈ ￥11.878

1.58% ($0.03)

更新于 2026-10-29 08:30:03

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7718

24H 成交量

$386.01万

流通市值

$4.86亿

24H 涨跌额

($0.03)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	PENGUPudgy Penguins	$0.007997	$0.008077	$0.007623	$681.68万	$5.03亿	3.45%
331	MITOMitosis	$0.00844	$0.0087	$0.00838	$48.86万	$404.52万	-1.52%
128	VIRTUALVirtuals Protocol	$0.6269	$0.6408	$0.614	$200.43万	$4.13亿	-0.45%
180	MSFTBMicrosoft (bStocks Tokenized S	$546.77	$567.64	$526.95	$122.23万	$411.08万	2.72%
636	DJTBDJTB	$5.99	$6.46	$5.92	$9.61万	—	-6.11%
591	RONINRONIN	$0.0543	$0.0551	$0.0534	$13.43万	—	-0.73%
328	KAITOKAITO	$0.2591	$0.2624	$0.2523	$49.11万	$6,246.70万	1.53%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
498	USDEBUSDEB	$9.2	$10.49	$8.80	$21.63万	—	-9.89%
431	SKDDBSKDDB	$7.54	$8.94	$7.38	$29.48万	—	-13.33%
453	USARBUSARB	$10.3	$10.66	$9.87	$27.34万	—	-0.68%
135	CBRSBCerebras (bStocks Tokenized St	$110.95	$121.06	$105.49	$185.54万	$579.09万	-6.25%
163	ZKZKsync	$0.01204	$0.01226	$0.01156	$143.57万	$1.33亿	-0.08%
123	METMeteora	$0.3069	$0.324	$0.3044	$209.72万	$420.99万	-3.82%
503	AVaulta	$0.0912	$0.0927	$0.0893	$21.32万	$1.53亿	0.77%
50	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,035.49万	$3.02亿	0.01%
416	PIXELPixels	$0.00475	$0.00484	$0.00462	$32.08万	$365.91万	-1.04%
582	TKOTokocrypto	$0.0494	$0.05	$0.0482	$14.24万	$369.20万	-0.80%
243	GALAGALA	$0.001799	$0.001828	$0.001736	$73.88万	$9,155.49万	2.39%
589	TNSRTensor	$0.0306	$0.0309	$0.0299	$13.46万	$2,272.02万	1.33%