SKUUB

SKUUB · 美元计价

$17.52

≈ ￥115.632

-3.15% (-$0.57)

更新于 2026-10-31 14:00:02

24H 最高

$18.35

24H 最低

$16.37

今日开盘

$18.09

24H 成交量

$3.59万

流通市值

—

24H 涨跌额

(-$0.57)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
75	PENGUPudgy Penguins	$0.007286	$0.007565	$0.007063	$514.70万	$4.65亿	1.68%
166	MITOMitosis	$0.00731	$0.00826	$0.00684	$131.22万	$338.66万	1.81%
109	VIRTUALVirtuals Protocol	$0.5892	$0.6031	$0.5761	$272.20万	$3.90亿	1.60%
165	MSFTBMicrosoft (bStocks Tokenized S	$524.61	$530.10	$514.61	$131.77万	$436.23万	-0.34%
665	DJTBDJTB	$5.66	$5.68	$5.41	$7.29万	—	0.00%
644	RONINRONIN	$0.0503	$0.0511	$0.0492	$10.27万	—	1.21%
423	KAITOKAITO	$0.2393	$0.2489	$0.2321	$34.92万	$5,743.94万	2.40%
400	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
619	USDEBUSDEB	$8.5	$9.78	$8.23	$12.91万	—	-7.31%
631	SKDDBSKDDB	$8.82	$9.38	$8.59	$11.33万	—	0.69%
650	USARBUSARB	$9.61	$10.18	$9.21	$9.58万	—	-5.13%
332	CBRSBCerebras (bStocks Tokenized St	$109.13	$110.81	$104.40	$48.88万	$535.34万	-0.61%
176	ZKZKsync	$0.01022	$0.01065	$0.01001	$119.82万	$1.13亿	0.20%
311	METMeteora	$0.279	$0.2859	$0.2747	$54.58万	$411.75万	0.07%
447	AVaulta	$0.0813	$0.0836	$0.0797	$32.11万	$1.37亿	0.25%
29	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.9973	$2,082.65万	$3.00亿	0.06%
442	PIXELPixels	$0.00444	$0.0045	$0.00421	$32.81万	$336.10万	4.97%
632	TKOTokocrypto	$0.0484	$0.049	$0.047	$11.27万	$358.47万	2.54%
210	GALAGALA	$0.001702	$0.001748	$0.001647	$91.87万	$8,648.79万	1.55%
570	TNSRTensor	$0.0285	$0.029	$0.0274	$18.45万	$2,090.13万	3.64%