Solv Protocol

SOLV · 美元计价

$0.005064

≈ ￥0.033422

11.18% ($0.00)

更新于 2026-10-30 20:10:01

24H 最高

$0.0054

24H 最低

$0.004412

今日开盘

$0.004555

24H 成交量

$128.24万

流通市值

$2,688.50万

24H 涨跌额

($0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	PENGUPudgy Penguins	$0.007234	$0.008239	$0.006622	$1,556.68万	$5.10亿	-5.83%
252	MITOMitosis	$0.00719	$0.00828	$0.0067	$120.60万	$387.03万	-10.57%
101	VIRTUALVirtuals Protocol	$0.5873	$0.6342	$0.5412	$566.34万	$4.13亿	-3.56%
217	MSFTBMicrosoft (bStocks Tokenized S	$528.05	$549.08	$520.13	$161.50万	$416.07万	-1.78%
674	DJTBDJTB	$5.57	$5.96	$5.55	$8.61万	—	-6.07%
551	RONINRONIN	$0.05	$0.0546	$0.0474	$31.17万	—	-5.30%
233	KAITOKAITO	$0.2362	$0.2623	$0.2168	$145.40万	$6,285.50万	-6.75%
504	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
655	USDEBUSDEB	$9.16	$10.41	$8.74	$11.46万	—	1.89%
625	SKDDBSKDDB	$8.86	$9.13	$7.54	$17.58万	—	12.29%
606	USARBUSARB	$9.84	$10.87	$9.84	$19.89万	—	-2.38%
250	CBRSBCerebras (bStocks Tokenized St	$107.54	$119.82	$107.45	$126.47万	$590.78万	-1.92%
152	ZKZKsync	$0.01047	$0.01202	$0.00994	$275.23万	$1.31亿	-9.35%
204	METMeteora	$0.2832	$0.309	$0.2611	$182.85万	$419.59万	-3.61%
338	AVaulta	$0.0827	$0.0925	$0.0768	$77.31万	$1.54亿	-6.97%
22	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9963	$5,195.58万	$3.00亿	0.03%
321	PIXELPixels	$0.00431	$0.00472	$0.004	$84.43万	$360.23万	-4.65%
556	TKOTokocrypto	$0.048	$0.05	$0.0426	$29.47万	$374.00万	-1.64%
158	GALAGALA	$0.001677	$0.001823	$0.001541	$264.08万	$9,203.72万	-3.73%
402	TNSRTensor	$0.0282	$0.0308	$0.0257	$62.18万	$2,274.23万	-5.37%