United Stables

U · 美元计价

$0.9999

≈ ￥6.5993

-0.06% (-$0.00)

更新于 2026-10-29 10:40:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0005

24H 成交量

$2,766.45万

流通市值

$16.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	PENGUPudgy Penguins	$0.007562	$0.008077	$0.007532	$688.90万	$5.03亿	-3.06%
302	MITOMitosis	$0.00799	$0.00865	$0.00782	$56.95万	$404.52万	-6.11%
123	VIRTUALVirtuals Protocol	$0.6008	$0.6408	$0.6	$229.63万	$4.13亿	-5.31%
174	MSFTBMicrosoft (bStocks Tokenized S	$547.99	$567.64	$526.95	$134.73万	$411.08万	3.16%
638	DJTBDJTB	$5.94	$6.46	$5.92	$9.73万	—	-6.60%
581	RONINRONIN	$0.0523	$0.0551	$0.0523	$14.82万	—	-4.74%
321	KAITOKAITO	$0.2488	$0.2624	$0.2484	$52.86万	$6,246.70万	-3.00%
380	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
502	USDEBUSDEB	$8.99	$10.49	$8.80	$21.80万	—	-11.69%
408	SKDDBSKDDB	$8.05	$8.94	$7.38	$34.81万	—	-7.47%
463	USARBUSARB	$10.19	$10.66	$9.87	$26.94万	—	-2.11%
138	CBRSBCerebras (bStocks Tokenized St	$108.55	$121.06	$105.49	$177.55万	$579.09万	-9.22%
155	ZKZKsync	$0.01144	$0.01226	$0.01141	$155.89万	$1.33亿	-5.53%
124	METMeteora	$0.2962	$0.324	$0.296	$224.77万	$420.99万	-7.81%
474	AVaulta	$0.0882	$0.0927	$0.088	$25.06万	$1.53亿	-3.61%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,298.00万	$3.02亿	-0.05%
389	PIXELPixels	$0.00454	$0.00483	$0.00453	$37.36万	$365.91万	-5.42%
577	TKOTokocrypto	$0.0482	$0.05	$0.0482	$15.20万	$369.20万	-3.02%
233	GALAGALA	$0.001729	$0.001828	$0.001724	$80.25万	$9,155.49万	-2.43%
575	TNSRTensor	$0.0297	$0.0309	$0.0296	$15.21万	$2,272.02万	-2.30%