SideShift

XAI · 美元计价

$0.00776

≈ ￥0.051216

-1.40% (-$0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.00793

24H 最低

$0.00758

今日开盘

$0.00787

24H 成交量

$9.46万

流通市值

$1,632.36万

24H 涨跌额

(-$0.00)

历史最高

$1.59

最高日期

2024-02-25

历史最低

$0.00579081

最低日期

2026-07-29

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	PENGUPudgy Penguins	$0.007953	$0.008077	$0.007623	$683.34万	$4.87亿	2.90%
309	MITOMitosis	$0.00843	$0.00871	$0.00838	$54.15万	$405.95万	-1.40%
129	VIRTUALVirtuals Protocol	$0.6282	$0.6408	$0.614	$202.08万	$4.09亿	-0.25%
183	MSFTBMicrosoft (bStocks Tokenized S	$544.28	$567.64	$526.95	$120.76万	$385.82万	2.09%
638	DJTBDJTB	$5.98	$6.46	$5.92	$9.45万	—	-6.42%
587	RONINRONIN	$0.0541	$0.0551	$0.0534	$13.81万	—	-0.92%
328	KAITOKAITO	$0.2587	$0.2624	$0.2523	$49.59万	$6,154.18万	1.57%
374	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
501	USDEBUSDEB	$9.2	$10.49	$8.80	$21.43万	—	-9.54%
453	SKDDBSKDDB	$8.02	$8.94	$7.38	$27.37万	—	-7.82%
446	USARBUSARB	$10.23	$10.66	$9.87	$28.10万	—	-1.82%
136	CBRSBCerebras (bStocks Tokenized St	$109.75	$121.06	$105.49	$185.65万	$586.78万	-7.27%
164	ZKZKsync	$0.01212	$0.01226	$0.01156	$145.14万	$1.29亿	0.75%
127	METMeteora	$0.3098	$0.324	$0.3044	$206.25万	$420.90万	-3.07%
508	AVaulta	$0.0913	$0.0927	$0.0893	$20.77万	$1.51亿	0.77%
49	FDUSDFirst Digital USD	$0.9987	$0.9993	$0.9984	$1,041.13万	$3.02亿	0.00%
417	PIXELPixels	$0.00474	$0.00484	$0.00462	$31.82万	$363.69万	-1.46%
584	TKOTokocrypto	$0.0496	$0.05	$0.0482	$14.05万	$363.24万	-0.20%
245	GALAGALA	$0.001795	$0.001828	$0.001736	$74.62万	$8,946.73万	2.28%
586	TNSRTensor	$0.0305	$0.0309	$0.0299	$13.82万	$2,234.86万	0.66%