恒星币

XLM · 美元计价

$0.1697

≈ ￥1.12

0.89% ($0.00)

更新于 2026-10-28 22:50:01

24H 最高

$0.1729

24H 最低

$0.1679

今日开盘

$0.1682

24H 成交量

$803.59万

流通市值

$59.54亿

24H 涨跌额

($0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	PENGUPudgy Penguins	$0.007722	$0.007868	$0.007566	$562.62万	$4.79亿	1.91%
257	MITOMitosis	$0.00851	$0.00871	$0.0084	$68.12万	$396.27万	-0.35%
150	VIRTUALVirtuals Protocol	$0.6201	$0.6382	$0.614	$150.26万	$4.10亿	-0.19%
328	MSFTBMicrosoft (bStocks Tokenized S	$530.14	$535.13	$529.15	$46.92万	$431.24万	-0.60%
629	DJTBDJTB	$6.05	$6.46	$5.96	$9.68万	—	-4.87%
547	RONINRONIN	$0.0537	$0.0551	$0.0534	$16.15万	—	-0.74%
364	KAITOKAITO	$0.2546	$0.26	$0.251	$38.89万	$6,086.03万	1.27%
363	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
550	USDEBUSDEB	$9.18	$10.50	$9.10	$15.92万	—	-11.48%
591	SKDDBSKDDB	$8.14	$8.94	$7.89	$12.75万	—	-6.44%
447	USARBUSARB	$10.16	$10.66	$9.75	$27.54万	—	4.10%
130	CBRSBCerebras (bStocks Tokenized St	$116.61	$121.06	$110.78	$173.11万	$555.48万	4.74%
189	ZKZKsync	$0.01179	$0.01229	$0.01166	$103.40万	$1.35亿	-3.83%
209	METMeteora	$0.3089	$0.324	$0.3067	$92.25万	$1.78亿	-2.28%
489	AVaulta	$0.0902	$0.0927	$0.0896	$21.17万	$1.51亿	0.22%
32	FDUSDFirst Digital USD	$0.999	$0.9993	$0.9983	$1,338.43万	$3.02亿	0.04%
417	PIXELPixels	$0.00469	$0.00484	$0.00466	$32.24万	$362.27万	-1.06%
558	TKOTokocrypto	$0.0487	$0.05	$0.0482	$15.18万	$369.60万	-0.21%
238	GALAGALA	$0.00175	$0.001784	$0.001704	$76.35万	$8,781.62万	2.46%
569	TNSRTensor	$0.03	$0.0308	$0.0297	$14.19万	$2,207.29万	0.33%