Aerodrome Finance

AERO · 美元计价

$0.6978

≈ ￥4.6055

1.17% ($0.01)

更新于 2026-10-28 21:25:02

24H 最高

$0.7147

24H 最低

$0.6847

今日开盘

$0.6897

24H 成交量

$289.74万

流通市值

$5.80亿

24H 涨跌额

($0.01)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	PENGUPudgy Penguins	$0.007724	$0.007868	$0.007464	$582.97万	$4.79亿	2.74%
260	MITOMitosis	$0.0086	$0.00871	$0.0084	$68.57万	$396.27万	1.54%
154	VIRTUALVirtuals Protocol	$0.62	$0.6382	$0.6145	$147.34万	$4.10亿	0.34%
233	MSFTBMicrosoft (bStocks Tokenized S	$531.42	$535.13	$528.93	$78.18万	$431.24万	0.20%
624	DJTBDJTB	$6.37	$6.46	$6.16	$10.11万	—	2.25%
560	RONINRONIN	$0.054	$0.0551	$0.0533	$14.63万	—	0.37%
331	KAITOKAITO	$0.255	$0.26	$0.2483	$45.39万	$6,086.03万	2.16%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
566	USDEBUSDEB	$9.94	$11.17	$9.87	$14.30万	—	-6.93%
660	SKDDBSKDDB	$8.75	$8.94	$8.70	$5.91万	—	0.58%
440	USARBUSARB	$10.4	$10.66	$9.03	$28.73万	—	12.92%
141	CBRSBCerebras (bStocks Tokenized St	$117.69	$121.06	$109.33	$164.57万	$555.48万	6.84%
193	ZKZKsync	$0.01174	$0.01229	$0.01171	$102.96万	$1.35亿	-3.77%
258	METMeteora	$0.31	$0.324	$0.3092	$70.20万	$1.78亿	-2.02%
486	AVaulta	$0.0902	$0.0927	$0.0896	$21.55万	$1.51亿	-0.77%
30	FDUSDFirst Digital USD	$0.9991	$0.9993	$0.9983	$1,333.25万	$3.02亿	0.06%
413	PIXELPixels	$0.00469	$0.00484	$0.00464	$32.59万	$362.27万	0.21%
555	TKOTokocrypto	$0.0488	$0.05	$0.0483	$14.85万	$369.60万	0.62%
236	GALAGALA	$0.001751	$0.001784	$0.001691	$76.97万	$8,781.62万	2.70%
557	TNSRTensor	$0.0302	$0.0308	$0.0294	$14.67万	$2,207.29万	2.37%