Advanced Micro Devices (bStock

AMDB · 美元计价

$565.66

≈ ￥3733.36

2.14% ($11.84)

更新于 2026-10-28 23:05:02

24H 最高

$574.43

24H 最低

$553.55

今日开盘

$553.82

24H 成交量

$297.16万

流通市值

$1,259.97万

24H 涨跌额

($11.84)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	PENGUPudgy Penguins	$0.007716	$0.007868	$0.007566	$564.75万	$4.79亿	1.61%
257	MITOMitosis	$0.00848	$0.00871	$0.0084	$68.13万	$396.27万	-0.47%
151	VIRTUALVirtuals Protocol	$0.6201	$0.6382	$0.614	$149.60万	$4.10亿	-0.35%
318	MSFTBMicrosoft (bStocks Tokenized S	$528.94	$535.13	$528.56	$47.61万	$431.24万	-0.92%
630	DJTBDJTB	$6.04	$6.46	$5.96	$9.74万	—	-5.77%
547	RONINRONIN	$0.0539	$0.0551	$0.0534	$16.06万	—	0.00%
360	KAITOKAITO	$0.255	$0.26	$0.251	$39.20万	$6,086.03万	1.35%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
519	USDEBUSDEB	$9.07	$10.49	$9.05	$18.12万	—	-11.25%
586	SKDDBSKDDB	$7.98	$8.94	$7.89	$12.97万	—	-8.28%
448	USARBUSARB	$10.16	$10.66	$9.75	$27.39万	—	3.15%
130	CBRSBCerebras (bStocks Tokenized St	$117.76	$121.06	$110.94	$173.52万	$555.48万	5.87%
184	ZKZKsync	$0.01169	$0.01229	$0.01165	$108.32万	$1.35亿	-4.73%
202	METMeteora	$0.3086	$0.324	$0.3067	$94.97万	$1.78亿	-2.34%
490	AVaulta	$0.0905	$0.0927	$0.0896	$21.09万	$1.51亿	0.56%
30	FDUSDFirst Digital USD	$0.9989	$0.9993	$0.9983	$1,372.87万	$3.02亿	0.03%
418	PIXELPixels	$0.00471	$0.00484	$0.00466	$32.13万	$362.27万	0.00%
560	TKOTokocrypto	$0.0487	$0.05	$0.0482	$14.63万	$369.60万	-0.21%
238	GALAGALA	$0.001755	$0.001784	$0.001704	$76.47万	$8,781.62万	2.69%
570	TNSRTensor	$0.0301	$0.0308	$0.0297	$14.05万	$2,207.29万	1.01%