Arweave

AR · 美元计价

$3.394

≈ ￥22.4004

-4.56% (-$0.16)

更新于 2026-10-29 11:15:01

24H 最高

$3.63

24H 最低

$3.37

今日开盘

$3.556

24H 成交量

$129.89万

流通市值

$2.33亿

24H 涨跌额

(-$0.16)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	PENGUPudgy Penguins	$0.00761	$0.008077	$0.007532	$694.54万	$5.03亿	-2.25%
296	MITOMitosis	$0.00803	$0.00865	$0.00782	$57.83万	$404.52万	-5.97%
120	VIRTUALVirtuals Protocol	$0.6044	$0.6408	$0.6	$235.82万	$4.13亿	-4.73%
172	MSFTBMicrosoft (bStocks Tokenized S	$549.65	$567.64	$526.95	$139.56万	$411.08万	3.52%
638	DJTBDJTB	$5.94	$6.46	$5.92	$9.76万	—	-6.75%
578	RONINRONIN	$0.0524	$0.0551	$0.0522	$15.30万	—	-4.73%
321	KAITOKAITO	$0.2504	$0.2624	$0.2484	$52.91万	$6,246.70万	-2.30%
379	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
500	USDEBUSDEB	$8.97	$10.49	$8.80	$21.85万	—	-12.15%
407	SKDDBSKDDB	$7.98	$8.94	$7.38	$34.87万	—	-8.28%
466	USARBUSARB	$10.21	$10.66	$9.87	$26.61万	—	-2.11%
139	CBRSBCerebras (bStocks Tokenized St	$108.94	$121.06	$105.49	$177.37万	$579.09万	-9.38%
150	ZKZKsync	$0.01154	$0.01226	$0.01141	$158.02万	$1.33亿	-4.39%
124	METMeteora	$0.2961	$0.324	$0.2955	$228.82万	$420.99万	-7.70%
476	AVaulta	$0.0888	$0.0927	$0.088	$25.36万	$1.53亿	-2.85%
41	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,316.68万	$3.02亿	-0.06%
386	PIXELPixels	$0.00456	$0.00483	$0.00452	$37.24万	$365.91万	-5.20%
577	TKOTokocrypto	$0.0484	$0.05	$0.0482	$15.39万	$369.20万	-2.62%
227	GALAGALA	$0.001735	$0.001828	$0.001724	$82.00万	$9,155.49万	-1.81%
579	TNSRTensor	$0.0296	$0.0309	$0.0295	$15.25万	$2,272.02万	-2.63%