Bubblemaps

BMT · 美元计价

$0.03053

≈ ￥0.201498

11.75% ($0.00)

更新于 2026-10-28 22:20:02

24H 最高

$0.03158

24H 最低

$0.02684

今日开盘

$0.02732

24H 成交量

$951.41万

流通市值

$2,230.86万

24H 涨跌额

($0.00)

历史最高

$0.317341

最高日期

2025-03-18

历史最低

$0.010871

最低日期

2026-07-29

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	PENGUPudgy Penguins	$0.007674	$0.007868	$0.007517	$578.72万	$4.79亿	2.09%
258	MITOMitosis	$0.00849	$0.00871	$0.0084	$68.47万	$396.27万	0.36%
153	VIRTUALVirtuals Protocol	$0.6171	$0.6382	$0.6154	$147.94万	$4.10亿	-0.13%
257	MSFTBMicrosoft (bStocks Tokenized S	$529.66	$535.13	$529.15	$70.23万	$431.24万	-0.15%
629	DJTBDJTB	$6.1	$6.46	$5.96	$10.11万	—	-2.24%
549	RONINRONIN	$0.0537	$0.0551	$0.0535	$15.57万	—	0.00%
344	KAITOKAITO	$0.2538	$0.26	$0.2506	$42.38万	$6,086.03万	1.24%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
548	USDEBUSDEB	$9.17	$10.50	$9.13	$15.75万	—	-11.23%
601	SKDDBSKDDB	$8.05	$8.94	$7.89	$12.09万	—	-7.47%
443	USARBUSARB	$10.09	$10.66	$9.64	$28.32万	—	4.24%
131	CBRSBCerebras (bStocks Tokenized St	$116.31	$121.06	$110.00	$174.36万	$555.48万	5.14%
191	ZKZKsync	$0.01171	$0.01229	$0.01168	$103.98万	$1.35亿	-4.25%
220	METMeteora	$0.3083	$0.324	$0.3067	$85.65万	$1.78亿	-2.07%
489	AVaulta	$0.0899	$0.0927	$0.0896	$21.14万	$1.51亿	0.22%
32	FDUSDFirst Digital USD	$0.9991	$0.9993	$0.9983	$1,341.58万	$3.02亿	0.06%
418	PIXELPixels	$0.00468	$0.00484	$0.00466	$31.98万	$362.27万	0.43%
558	TKOTokocrypto	$0.0486	$0.05	$0.0484	$14.91万	$369.60万	-0.82%
235	GALAGALA	$0.001739	$0.001784	$0.001701	$77.03万	$8,781.62万	2.23%
564	TNSRTensor	$0.0299	$0.0308	$0.0296	$14.43万	$2,207.29万	1.01%