Strategy (bStocks Tokenized St

MSTRB · 美元计价

$142.92

≈ ￥943.272

1.87% ($2.62)

更新于 2026-10-28 19:55:02

24H 最高

$144.73

24H 最低

$138.98

今日开盘

$140.3

24H 成交量

$936.47万

流通市值

$5,143.83万

24H 涨跌额

($2.62)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	PENGUPudgy Penguins	$0.007845	$0.007868	$0.007434	$511.28万	$4.79亿	5.15%
255	MITOMitosis	$0.00849	$0.00871	$0.0084	$69.13万	$396.27万	0.00%
156	VIRTUALVirtuals Protocol	$0.6316	$0.6382	$0.6112	$138.52万	$4.10亿	2.98%
233	MSFTBMicrosoft (bStocks Tokenized S	$529.85	$535.13	$528.76	$78.12万	$431.24万	0.16%
610	DJTBDJTB	$6.44	$6.46	$6.16	$11.21万	—	4.04%
550	RONINRONIN	$0.0547	$0.0551	$0.0531	$15.27万	—	2.82%
339	KAITOKAITO	$0.2586	$0.26	$0.2473	$43.32万	$6,086.03万	3.86%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
572	USDEBUSDEB	$10.24	$11.17	$9.87	$13.87万	—	-2.85%
443	USARBUSARB	$10.49	$10.66	$9.03	$27.68万	—	15.66%
147	CBRSBCerebras (bStocks Tokenized St	$118.71	$121.06	$109.33	$161.04万	$555.48万	7.88%
202	ZKZKsync	$0.01197	$0.01229	$0.01189	$92.93万	$1.35亿	-1.89%
278	METMeteora	$0.3177	$0.324	$0.3142	$57.96万	$1.78亿	0.10%
479	AVaulta	$0.0914	$0.0927	$0.0896	$22.81万	$1.51亿	1.67%
30	FDUSDFirst Digital USD	$0.999	$0.999	$0.9983	$1,376.63万	$3.02亿	0.06%
408	PIXELPixels	$0.00475	$0.00484	$0.00462	$33.71万	$362.27万	2.15%
559	TKOTokocrypto	$0.0498	$0.05	$0.048	$14.47万	$369.60万	3.32%
222	GALAGALA	$0.001775	$0.001784	$0.00169	$83.21万	$8,781.62万	4.72%
557	TNSRTensor	$0.0306	$0.0308	$0.0293	$14.73万	$2,207.29万	4.44%
372	CGPTChainGPT	$0.02003	$0.02008	$0.01868	$38.54万	$1,791.25万	4.98%