BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 09:50:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	PENGUPudgy Penguins	$0.007735	$0.008077	$0.007623	$664.24万	$5.03亿	-1.18%
314	MITOMitosis	$0.00795	$0.0087	$0.00782	$52.84万	$404.52万	-7.13%
127	VIRTUALVirtuals Protocol	$0.6102	$0.6408	$0.6092	$203.17万	$4.13亿	-3.66%
178	MSFTBMicrosoft (bStocks Tokenized S	$549.93	$567.64	$526.95	$125.09万	$411.08万	3.55%
635	DJTBDJTB	$5.94	$6.46	$5.92	$9.66万	—	-6.75%
586	RONINRONIN	$0.0532	$0.0551	$0.0531	$13.87万	—	-3.27%
327	KAITOKAITO	$0.252	$0.2624	$0.2516	$49.91万	$6,246.70万	-1.98%
376	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
496	USDEBUSDEB	$9.1	$10.49	$8.80	$21.70万	—	-10.61%
419	SKDDBSKDDB	$8.09	$8.94	$7.38	$32.10万	—	-7.01%
456	USARBUSARB	$10.24	$10.66	$9.87	$27.16万	—	-2.01%
134	CBRSBCerebras (bStocks Tokenized St	$109.19	$121.06	$105.49	$182.55万	$579.09万	-8.95%
163	ZKZKsync	$0.01177	$0.01226	$0.01156	$145.53万	$1.33亿	-3.13%
124	METMeteora	$0.2994	$0.324	$0.299	$218.78万	$420.99万	-6.70%
493	AVaulta	$0.0902	$0.0927	$0.0893	$21.94万	$1.53亿	-0.88%
43	FDUSDFirst Digital USD	$0.9983	$0.9993	$0.9982	$1,202.52万	$3.02亿	-0.04%
396	PIXELPixels	$0.0046	$0.00484	$0.00458	$35.37万	$365.91万	-4.56%
576	TKOTokocrypto	$0.0489	$0.05	$0.0482	$14.84万	$369.20万	-1.81%
246	GALAGALA	$0.001757	$0.001828	$0.001736	$73.86万	$9,155.49万	-0.85%
580	TNSRTensor	$0.0299	$0.0309	$0.0298	$14.54万	$2,272.02万	-1.65%