唯链

VET · 美元计价

$0.006461

≈ ￥0.042643

2.33% ($0.00)

更新于 2026-10-28 18:20:01

24H 最高

$0.006521

24H 最低

$0.006314

今日开盘

$0.006314

24H 成交量

$103.81万

流通市值

$5.52亿

24H 涨跌额

($0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	PENGUPudgy Penguins	$0.007818	$0.007868	$0.007393	$509.90万	$4.79亿	5.75%
247	MITOMitosis	$0.00856	$0.00871	$0.0084	$73.67万	$396.27万	0.12%
157	VIRTUALVirtuals Protocol	$0.6324	$0.6382	$0.6082	$140.04万	$4.10亿	3.98%
234	MSFTBMicrosoft (bStocks Tokenized S	$530.5	$535.13	$528.76	$78.63万	$431.24万	0.28%
604	DJTBDJTB	$6.43	$6.45	$6.12	$11.57万	—	5.07%
557	RONINRONIN	$0.0546	$0.0551	$0.053	$15.40万	—	3.02%
355	KAITOKAITO	$0.2594	$0.2597	$0.2468	$40.01万	$6,086.03万	4.89%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
578	USDEBUSDEB	$10.23	$11.17	$9.87	$13.68万	—	-2.11%
448	USARBUSARB	$10.57	$10.58	$8.93	$27.26万	—	18.10%
140	CBRSBCerebras (bStocks Tokenized St	$118.69	$121.06	$108.17	$166.27万	$555.48万	9.64%
200	ZKZKsync	$0.01197	$0.01229	$0.01189	$96.19万	$1.35亿	-1.16%
305	METMeteora	$0.3196	$0.324	$0.3118	$50.58万	$1.78亿	2.44%
482	AVaulta	$0.0918	$0.0927	$0.0895	$22.38万	$1.51亿	2.46%
30	FDUSDFirst Digital USD	$0.9989	$0.999	$0.9982	$1,392.28万	$3.02亿	0.06%
402	PIXELPixels	$0.00476	$0.00484	$0.00462	$34.51万	$362.27万	2.59%
555	TKOTokocrypto	$0.0493	$0.0499	$0.047	$15.52万	$369.60万	3.35%
210	GALAGALA	$0.001781	$0.001784	$0.001689	$89.19万	$8,781.62万	5.26%
563	TNSRTensor	$0.0306	$0.0308	$0.0292	$14.94万	$2,207.29万	4.80%
377	CGPTChainGPT	$0.01974	$0.01986	$0.01868	$37.47万	$1,791.25万	3.79%