CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-30 21:05:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	PENGUPudgy Penguins	$0.007271	$0.008239	$0.006622	$1,569.68万	$5.10亿	-6.69%
254	MITOMitosis	$0.00724	$0.00828	$0.0067	$119.43万	$387.03万	-9.84%
101	VIRTUALVirtuals Protocol	$0.5837	$0.6342	$0.5412	$566.41万	$4.13亿	-5.23%
232	MSFTBMicrosoft (bStocks Tokenized S	$528.87	$549.08	$520.13	$146.13万	$416.07万	-3.18%
675	DJTBDJTB	$5.57	$5.96	$5.55	$8.40万	—	-6.39%
552	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.67万	—	-5.65%
235	KAITOKAITO	$0.2364	$0.2623	$0.2168	$143.50万	$6,285.50万	-7.26%
503	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
654	USDEBUSDEB	$9.04	$10.41	$8.74	$11.65万	—	-0.55%
624	SKDDBSKDDB	$8.92	$9.13	$7.54	$17.30万	—	15.54%
607	USARBUSARB	$9.78	$10.87	$9.78	$19.45万	—	-2.78%
251	CBRSBCerebras (bStocks Tokenized St	$107.38	$119.82	$106.90	$122.88万	$590.78万	-3.00%
151	ZKZKsync	$0.01043	$0.01202	$0.00994	$274.24万	$1.31亿	-10.70%
207	METMeteora	$0.2811	$0.309	$0.2611	$178.55万	$419.59万	-6.02%
321	AVaulta	$0.0816	$0.0925	$0.0768	$83.88万	$1.54亿	-9.13%
22	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9963	$5,191.86万	$3.00亿	0.03%
323	PIXELPixels	$0.00432	$0.00472	$0.004	$83.43万	$360.23万	-5.06%
562	TKOTokocrypto	$0.0479	$0.05	$0.0426	$28.97万	$374.00万	-2.64%
155	GALAGALA	$0.001676	$0.001823	$0.001541	$263.60万	$9,203.72万	-4.83%
397	TNSRTensor	$0.0283	$0.0308	$0.0257	$62.17万	$2,274.23万	-5.98%