Decred

DCR · 美元计价

$14.49

≈ ￥95.634

1.97% ($0.28)

更新于 2026-10-29 05:25:01

24H 最高

$15.00

24H 最低

$14.18

今日开盘

$14.21

24H 成交量

$22.15万

流通市值

$2.55亿

24H 涨跌额

($0.28)

历史最高

$247.35

最高日期

2021-04-16

历史最低

$0.43154

最低日期

2016-12-25

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	PENGUPudgy Penguins	$0.007976	$0.008077	$0.007623	$679.79万	$4.87亿	3.92%
307	MITOMitosis	$0.00846	$0.00871	$0.00838	$54.45万	$405.95万	-0.82%
126	VIRTUALVirtuals Protocol	$0.6326	$0.6408	$0.614	$212.48万	$4.09亿	1.35%
284	MSFTBMicrosoft (bStocks Tokenized S	$550.41	$563.99	$526.95	$61.48万	$385.82万	3.18%
632	DJTBDJTB	$5.99	$6.46	$5.92	$10.14万	—	-6.26%
573	RONINRONIN	$0.0547	$0.0551	$0.0534	$15.20万	—	0.37%
327	KAITOKAITO	$0.26	$0.2624	$0.2523	$50.00万	$6,154.18万	2.52%
375	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
504	USDEBUSDEB	$9.28	$10.49	$8.80	$20.92万	—	-9.29%
469	SKDDBSKDDB	$7.98	$8.94	$7.38	$24.82万	—	-8.28%
446	USARBUSARB	$10.31	$10.66	$9.87	$27.98万	—	-0.96%
135	CBRSBCerebras (bStocks Tokenized St	$109.93	$121.06	$105.49	$182.67万	$586.78万	-7.19%
167	ZKZKsync	$0.01224	$0.01226	$0.01156	$141.85万	$1.29亿	1.75%
132	METMeteora	$0.3167	$0.324	$0.3044	$195.22万	$420.90万	-0.16%
508	AVaulta	$0.0917	$0.0927	$0.0893	$20.58万	$1.51亿	1.78%
45	FDUSDFirst Digital USD	$0.9986	$0.9993	$0.9984	$1,197.80万	$3.02亿	-0.01%
423	PIXELPixels	$0.0048	$0.00484	$0.00462	$31.36万	$363.69万	0.63%
589	TKOTokocrypto	$0.0496	$0.05	$0.0482	$13.86万	$363.24万	0.81%
226	GALAGALA	$0.001815	$0.001828	$0.001736	$81.13万	$8,946.73万	4.13%
579	TNSRTensor	$0.0307	$0.0309	$0.0299	$14.86万	$2,234.86万	2.33%